Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
51.42 USD | -1.59% | +6.57% | -17.33% |
Quotes 5-day view
End-of-day quote Nyse2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 50.46 $ | 50.99 $ | 52.25 $ | 51.15 $ | 52.25 $ |
Volume | 366 825 | 433 548 | 525 937 | 418 696 | 525 937 |
Change | +1.59% | +1.05% | +2.47% | -2.11% | -1.59% |
Opening | 49.96 | 50.93 | 51.85 | 52.47 | 51.85 |
High | 51.26 | 51.56 | 52.33 | 52.47 | 52.33 |
Low | 49.09 | 50.51 | 50.95 | 50.65 | 50.95 |
Performance
1 day | -1.36% | ||
1 week | +6.57% | ||
Current month | +24.67% | ||
1 month | +10.26% | ||
3 months | -12.35% | ||
6 months | -9.93% | ||
Current year | -17.33% | ||
1 year | -26.65% | ||
3 years | -24.76% | ||
5 years | -4.30% | ||
10 years | +186.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | +6.57% | -17.33% | -26.65% | 2.34B | ||
-2.11% | +0.87% | +17.87% | +53.62% | 4.61B | ||
+1.04% | +6.94% | +24.85% | +59.32% | 1.93B | ||
+0.44% | -5.08% | -9.50% | -38.33% | 1.59B | ||
-0.30% | -1.30% | -0.99% | +64.97% | 1.56B | ||
+2.09% | -3.13% | -20.72% | -38.26% | 1.48B | ||
-3.18% | -5.12% | -33.12% | -51.84% | 1.24B | ||
+1.67% | -0.71% | -7.72% | -18.50% | 1.15B | ||
+3.79% | -0.30% | -9.86% | -15.64% | 956M | ||
-0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
-0.83% | +4.71% | -22.23% | -28.57% | 657M | ||
+2.64% | +0.87% | +30.17% | +61.81% | 499M | ||
-3.25% | -18.73% | -60.15% | -49.21% | 385M | ||
+0.24% | +1.79% | +80.90% | +168.50% | 229M | ||
+4.71% | +6.53% | +135.14% | +533.50% | 186M | ||
+2.04% | +0.95% | +14.81% | -21.85% | 153M | ||
Average | +0.47% | +0.71% | +15.05% | +41.39% | ||
Weighted average by Cap. | -0.27% | +1.93% | +4.50% | +16.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.07% | ||
2023 | -20.99% | ||
2022 | -9.33% | ||
2021 | +22.44% | ||
2020 | +8.92% | ||
2019 | +60.32% | ||
2018 | +2.82% | ||
2017 | +45.66% | ||
2016 | -11.67% | ||
2015 | +50.97% | ||
2014 | -5.71% | ||
2013 | +110.07% | ||
2012 | +16.15% | ||
2011 | -22.12% | ||
2010 | -23.29% | ||
2009 | +186.29% | ||
2008 | -67.89% | ||
2007 | -47.43% | ||
2006 | +26.94% |
- Stock Market
- Equities
- WNS Stock
- Quotes WNS (Holdings) Limited