WOLFSPEED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 USD | +5.55% |
|
+18.35% | -39.67% |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.57 $ | 24.48 $ | 24.87 $ | 26.25 $ |
| Volume | 7 013 163 | 5 261 380 | 3 284 334 | 3 997 816 |
| Change | -5.72% | +8.46% | +1.59% | +5.55% |
| Opening | 23.64 | 23.62 | 24.35 | 24.85 |
| High | 24.80 | 24.63 | 25.02 | 26.49 |
| Low | 22.53 | 23.33 | 23.77 | 24.41 |
Performance
| 1 day | +5.55% | ||
| 1 week | +18.35% | ||
| Current month | -11.02% | ||
| 1 month | -2.53% | ||
| 3 months | -23.00% | ||
| 6 months | -14.33% | ||
| Current year | -39.67% | ||
| 1 year | -54.27% | ||
| 3 years | -77.94% | ||
| 5 years | -59.92% | ||
| 10 years | -45.24% |
Volumes
marketsDaily volume
3 997 816
Estimated daily volume
3 997 816
Avg. Volume 20 sessions
4 986 798
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
130 903 447.50
Record volume 1
37 109 690
Record volume 2
29 484 800
Record volume 3
27 973 438
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 302 271 551
Net sales (USD)
921 900 000
Number of employees
4 802
Sales / Employee (USD)
191 983
Free-Float
99.08 %
Free-Float capitalization (USD)
3 271 789 106
Average Daily Capital Traded
3.96%
Highs and lows
1 week
21.85
26.49
1 month
21.8530.67
Current year
21.8544.77
1 year
21.8570.42
3 years
21.85142.33
5 years
21.85142.33
10 years
20.50142.33
Indicators
Moving average 5 days
24.42
Moving average 20 days
26.14
Moving average 50 days
26.57
Moving average 100 days
31.63
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
47.75
RSI 14 days
46.23
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | +18.35% | -39.67% | -54.27% | 3.3B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.94% | +9.48% | +9.27% | +49.27% | ||
| Weighted average by Cap. | +0.45% | +11.24% | +43.91% | +140.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c2d8989.yGqd7lk4VFwMenwQTQ9QXvM7vE6LMjIuQ6kRDfVqZ7Q.rA_HjRFhZylGMRNnCTspGsVNhQnpH0Jpcp5aR7ECAcCRDdaID28WbGExCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.25 | 640,604 | 3,032,136 |
| 03:59:59 pm | 26.25 | 100 | 2,391,532 |
| 03:59:59 pm | 26.25 | 1,100 | 2,391,432 |
| 03:59:59 pm | 26.24 | 200 | 2,390,332 |
| 03:59:59 pm | 26.24 | 200 | 2,390,132 |
| 03:59:59 pm | 26.24 | 100 | 2,389,932 |
| 03:59:59 pm | 26.24 | 200 | 2,389,832 |
| 03:59:59 pm | 26.24 | 200 | 2,389,632 |
| 03:59:59 pm | 26.24 | 986 | 2,389,432 |
| 03:59:59 pm | 26.24 | 814 | 2,388,446 |
Monthly variations
Annual change
| 2024 | -39.67% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Equities
- WOLF Stock
- Quotes Wolfspeed, Inc.
