WOLONG RESOURCES GROUP CO., LTD. Quotes Wolong Resources Group Co., Ltd.
Equities
600173
CNE000000YR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CNY | +1.39% |
|
-0.68% | -12.60% |
| Apr. 22 | Wolong Resources Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | China stocks rise after new guidelines; HK shares drop | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 4.4 ¥ | 4.31 ¥ | 4.37 ¥ |
| Volume | 19 575 150 | 13 184 100 | 13 218 900 |
| Change | +∞% | -2.05% | +1.39% |
| Opening | 4.15 | 4.42 | 4.39 |
| High | 4.43 | 4.47 | 4.47 |
| Low | 4.11 | 4.28 | 4.30 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.68% | ||
| Current month | +1.39% | ||
| 1 month | +1.16% | ||
| 3 months | +27.03% | ||
| 6 months | -18.32% | ||
| Current year | -12.60% | ||
| 1 year | -20.55% | ||
| 3 years | -11.90% | ||
| 5 years | +1.39% | ||
| 10 years | +28.53% |
Volumes
marketsDaily volume
13 218 900
Avg. Volume 20 sessions
18 858 424
Avg. Volume 20 sessions CNY
82 411 312.88
Avg. Volume 20 sessions USD
11 434 404.84
Record volume 1
169 122 348
Record volume 2
133 780 248
Record volume 3
98 388 170
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 967 098 582
Capitalization (USD)
411 678 994
Net sales (CNY)
4 755 572 398
Net sales (USD)
659 826 159
Number of employees
258
Sales / Employee (CNY)
18 432 451
Sales / Employee (USD)
2 557 466
Free-Float
32.68 %
Free-Float capitalization (CNY)
982 500 037
Free-Float capitalization (USD)
136 319 915
Average Daily Capital Traded
2.78%
Highs and lows
1 week
4.30
4.47
1 month
3.785.19
Current year
2.985.19
1 year
2.986.12
3 years
2.987.36
5 years
2.987.36
10 years
2.9813.97
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.27
Moving average 50 days
4.06
Moving average 100 days
4.38
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
57.17
RSI 14 days
54.93
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.68% | -12.60% | -20.55% | 412M | ||
| +0.28% | +7.84% | -1.19% | +51.04% | 24.68B | ||
| +0.67% | -1.32% | -28.68% | -51.99% | 11.3B | ||
| +1.58% | +0.72% | +9.02% | -4.90% | 10.72B | ||
| 0.00% | +4.05% | -24.81% | -8.49% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.07B | ||
| +0.92% | +7.56% | +5.12% | +51.88% | 6.6B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.53B | ||
| +0.91% | +1.06% | +16.40% | -13.82% | 3.74B | ||
| 0.00% | +0.17% | -4.24% | -15.40% | 3.71B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| 0.00% | +4.34% | -8.67% | +28.30% | 3.04B | ||
| -0.94% | -0.47% | -11.01% | -1.94% | 2.85B | ||
| +8.80% | +9.69% | +23.83% | +109.96% | 2.83B | ||
| +0.15% | +6.12% | +3.83% | +79.55% | 2.59B | ||
| +0.47% | -1.38% | -0.92% | -27.61% | 2.52B | ||
| Average | +0.89% | +4.73% | -0.70% | +11.93% | ||
| Weighted average by Cap. | +0.68% | +5.56% | -2.98% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | -3.47% | ||
| 2022 | -20.31% | ||
| 2021 | +30.26% | ||
| 2020 | -4.22% | ||
| 2019 | +38.20% | ||
| 2018 | -35.00% | ||
| 2017 | -49.48% | ||
| 2016 | +14.80% | ||
| 2015 | +42.25% | ||
| 2014 | +150.18% | ||
| 2013 | -30.96% | ||
| 2012 | +7.39% | ||
| 2011 | -39.07% | ||
| 2010 | -16.70% | ||
| 2009 | +228.61% | ||
| 2008 | -67.82% | ||
| 2007 | +317.05% | ||
| 2006 | +66.67% | ||
| 2005 | -34.02% | ||
| 2004 | -34.61% | ||
| 2003 | -24.19% | ||
| 2002 | -33.37% | ||
| 2001 | -17.28% | ||
| 2000 | +52.14% | ||
| 1999 | +11.46% |
- Stock Market
- Equities
- 600173 Stock
- Quotes Wolong Resources Group Co., Ltd.