WON TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,330 KRW | -0.27% |
|
-6.74% | -21.44% |
| 2023 | WON TECH Co.,Ltd.(KOSDAQ:A336570) added to S&P Global BMI Index | CI |
| 2023 | WON TECH Co.,Ltd. announced that it has received KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7860 ₩ | 7730 ₩ | 7460 ₩ | 7350 ₩ | 7330 ₩ |
| Volume | 1 780 903 | 1 052 319 | 871 428 | 749 995 | 501 784 |
| Change | +6.36% | -1.65% | -3.49% | -1.47% | -0.27% |
| Opening | 7,450.00 | 7,970.00 | 7,650.00 | 7,500.00 | 7,360.00 |
| High | 7,930.00 | 7,970.00 | 7,700.00 | 7,500.00 | 7,490.00 |
| Low | 7,410.00 | 7,650.00 | 7,430.00 | 7,270.00 | 7,300.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -6.74% | ||
| Current month | -6.74% | ||
| 1 month | -29.59% | ||
| 3 months | -7.91% | ||
| 6 months | -27.85% | ||
| Current year | -21.44% | ||
| 1 year | -16.89% | ||
| 3 years | +245.75% |
Volumes
marketsDaily volume
501 784
Avg. Volume 20 sessions
1 515 577
Avg. Volume 20 sessions KRW
11 109 179 410.00
Avg. Volume 20 sessions USD
8 054 155.07
Record volume 1
15 405 830
Record volume 2
11 772 430
Record volume 3
11 293 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
663 392 942 069
Capitalization (USD)
480 959 883
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
202
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.1 %
Free-Float capitalization (KRW)
319 112 104 368
Free-Float capitalization (USD)
231 356 276
Average Daily Capital Traded
1.67%
Highs and lows
1 week
7 270.00
7 970.00
1 month
7 270.0011 400.00
Current year
7 270.0012 000.00
1 year
7 270.0015 110.00
3 years
2 090.0015 110.00
5 years
1 970.0015 110.00
10 years
1 970.0015 110.00
Indicators
Moving average 5 days
7 546.00
Moving average 20 days
8 313.50
Moving average 50 days
9 578.80
Moving average 100 days
9 019.00
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+30.68%
Price spread / (MMA100)
+23.04%
STIM
RSI 9 days
29.54
RSI 14 days
33.27
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -6.74% | -21.44% | -16.89% | 481M | ||
| -3.80% | -0.27% | -24.88% | -39.58% | 7.61B | ||
| +0.53% | +0.77% | +7.04% | -23.58% | 6.63B | ||
| -0.50% | +2.23% | +15.10% | +22.16% | 5.53B | ||
| +1.07% | +0.91% | -15.87% | -24.85% | 4.89B | ||
| -1.60% | -9.41% | +14.96% | +21.04% | 4.17B | ||
| -2.01% | -0.77% | -21.75% | -19.01% | 3.99B | ||
| -1.64% | -2.66% | -25.03% | -19.33% | 2.88B | ||
| -2.93% | -2.32% | +44.01% | -55.82% | 2.38B | ||
| -0.12% | +2.36% | +1.98% | +7.15% | 2.08B | ||
| -0.83% | +3.33% | +9.75% | +33.30% | 1.99B | ||
| +1.28% | -8.91% | -46.73% | -49.91% | 1.2B | ||
| -0.12% | -8.59% | -14.43% | -33.41% | 844M | ||
| -0.17% | +0.50% | +25.52% | +73.21% | 818M | ||
| +0.43% | +1.74% | -4.10% | -31.30% | 639M | ||
| -0.60% | -5.48% | -36.73% | -51.59% | 550M | ||
| Average | -0.70% | -1.08% | -5.79% | -13.03% | ||
| Weighted average by Cap. | -1.07% | -0.37% | -3.97% | -13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | +100.86% | ||
| 2022 | +73.64% | ||
| 2021 | +27.68% | ||
| 2020 | +4.75% | ||
| 2019 | -0.25% |
- Stock Market
- Equities
- A336570 Stock
- Quotes WON TECH Co.,Ltd.
