WONDERLA HOLIDAYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 989.1 INR | -0.02% |
|
-1.30% | +17.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1003.9 ₹ | 995.25 ₹ | 980.75 ₹ | 989.25 ₹ | 989.1 ₹ |
| Volume | 64 361 | 42 311 | 96 498 | 51 647 | 8 099 |
| Change | -0.03% | -0.86% | -1.46% | +0.87% | -0.02% |
| Opening | 1,011.70 | 1,007.00 | 1,006.80 | 999.85 | 995.8 |
| High | 1,023.00 | 1,011.50 | 1,006.80 | 1,006.55 | 997 |
| Low | 995.05 | 991.95 | 975.00 | 985.00 | 988.2 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.30% | ||
| Current month | -0.26% | ||
| 1 month | -0.23% | ||
| 3 months | +15.39% | ||
| 6 months | +15.21% | ||
| Current year | +17.56% | ||
| 1 year | +125.10% | ||
| 3 years | +456.49% | ||
| 5 years | +212.70% |
Volumes
marketsDaily volume
8 099
Estimated daily volume
39 884
Avg. Volume 20 sessions
77 198
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
76 356 541.80
Avg. Volume 20 sessions USD
914 675.01
Record volume 1
5 096 438
Record volume 2
3 740 167
Record volume 3
3 454 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 985 491 527
Capitalization (USD)
670 650 203
Net sales (INR)
4 292 246 000
Net sales (USD)
51 416 815
Number of employees
627
Sales / Employee (INR)
6 845 687
Sales / Employee (USD)
82 004
Free-Float
30.24 %
Free-Float capitalization (INR)
16 928 741 320
Free-Float capitalization (USD)
202 789 392
Average Daily Capital Traded
0.14%
Highs and lows
1 week
975.00
1 023.00
1 month
952.651 105.90
Current year
815.051 105.90
1 year
434.801 105.90
3 years
174.651 105.90
5 years
105.001 105.90
10 years
105.001 105.90
Indicators
Moving average 5 days
994.67
Moving average 20 days
1 007.64
Moving average 50 days
953.19
Moving average 100 days
915.20
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
45.64
RSI 14 days
49.69
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.30% | +17.56% | +125.10% | 671M | ||
| -6.25% | -7.21% | -16.87% | -10.74% | 48.66B | ||
| +1.50% | -0.60% | -2.44% | -3.95% | 3.31B | ||
| +0.97% | +0.80% | -4.47% | -1.28% | 2.02B | ||
| +1.15% | +0.94% | -2.61% | -11.34% | 1.98B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| 0.00% | +12.68% | -15.79% | -50.00% | 829M | ||
| -2.69% | 0.00% | +2.84% | -10.84% | 595M | ||
| +0.09% | -3.59% | +9.31% | +51.13% | 382M | ||
| -0.90% | -1.47% | -15.70% | -33.12% | 281M | ||
| +1.67% | -0.81% | +12.83% | +34.53% | 201M | ||
| +0.98% | +6.19% | +11.96% | -5.50% | 151M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.79M | ||
| +1.56% | +6.56% | +27.45% | +116.67% | 77.81M | ||
| -0.58% | +0.26% | -9.42% | +21.67% | 77.59M | ||
| +1.79% | +2.01% | +10.68% | +19.37% | 52.13M | ||
| Average | -0.03% | +1.31% | +1.79% | +16.21% | ||
| Weighted average by Cap. | -4.86% | +1.97% | -14.10% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c48ee90d18afc8721251.laELhnZWnNNuSFPOUWswSHot8BpIvCnoLIQt83Vz2D4.ppFhwRMDyuIlJzaJIl9mIkpql0wc8BGgc89nkE00iFre-WjHOjnJjBkjIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:25 am | 989.1 | 21 | 8,099 |
| 01:25:20 am | 990 | 226 | 8,078 |
| 01:25:14 am | 991 | 21 | 7,852 |
| 01:25:08 am | 991.1 | 6 | 7,831 |
| 01:24:16 am | 991.5 | 3 | 7,825 |
| 01:24:10 am | 992 | 1 | 7,822 |
| 01:24:05 am | 992.1 | 48 | 7,821 |
| 01:22:45 am | 993.6 | 1 | 7,773 |
| 01:22:34 am | 992.5 | 10 | 7,772 |
| 01:22:19 am | 992.6 | 2 | 7,762 |
Monthly variations
Annual change
| 2024 | +17.34% | ||
| 2023 | +146.69% | ||
| 2022 | +65.86% | ||
| 2021 | +0.44% | ||
| 2020 | -16.23% | ||
| 2019 | -9.28% | ||
| 2018 | -25.16% | ||
| 2017 | +6.17% | ||
| 2016 | -14.47% | ||
| 2015 | +27.79% | ||
| 2014 | +96.99% |
- Stock Market
- Equities
- WONDERLA Stock
- Quotes Wonderla Holidays Limited
