WONDERS INFORMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 CNY | -1.36% |
|
+9.83% | -31.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.55 ¥ | 5.63 ¥ | 5.78 ¥ | 5.89 ¥ | 5.81 ¥ |
| Volume | 13 357 190 | 15 762 330 | 14 849 070 | 14 850 950 | 12 946 000 |
| Change | +3.35% | +1.44% | +2.66% | +1.90% | -1.36% |
| Opening | 5.47 | 5.57 | 5.61 | 5.64 | 5.92 |
| High | 5.56 | 5.73 | 5.84 | 5.94 | 5.98 |
| Low | 5.36 | 5.47 | 5.60 | 5.62 | 5.73 |
Performance
| 1 day | -1.36% | ||
| 1 week | +9.83% | ||
| Current month | -11.57% | ||
| 1 month | -11.57% | ||
| 3 months | -18.05% | ||
| 6 months | -35.80% | ||
| Current year | -31.49% | ||
| 1 year | -55.48% | ||
| 3 years | -59.43% | ||
| 5 years | -60.82% | ||
| 10 years | -40.70% |
Volumes
marketsDaily volume
12 946 000
Avg. Volume 20 sessions
13 240 311
Avg. Volume 20 sessions CNY
76 926 206.91
Avg. Volume 20 sessions USD
10 625 740.03
Record volume 1
153 584 000
Record volume 2
139 558 300
Record volume 3
137 671 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 371 566 101
Capitalization (USD)
1 156 356 054
Net sales (CNY)
2 458 573 580
Net sales (USD)
339 600 310
Number of employees
5 698
Sales / Employee (CNY)
431 480
Sales / Employee (USD)
59 600
Free-Float
34.64 %
Free-Float capitalization (CNY)
2 910 256 390
Free-Float capitalization (USD)
401 990 805
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.36
5.98
1 month
5.136.76
Current year
4.718.50
1 year
4.7116.65
3 years
4.7116.65
5 years
4.7130.50
10 years
4.7178.25
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.79
Moving average 50 days
6.40
Moving average 100 days
7.15
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
50.56
RSI 14 days
45.97
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
| -1.75% | -1.93% | -8.75% | +12.29% | 31.11B | ||
| -0.05% | +1.49% | +1.28% | +5.72% | 15.3B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
| -7.13% | -6.95% | +0.58% | +17.53% | 7.58B | ||
| -0.73% | -0.08% | +2.93% | +16.59% | 4.9B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
| -1.55% | -1.93% | +10.82% | +32.90% | 2.99B | ||
| -1.72% | +2.67% | +8.28% | +47.71% | 2.48B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
| +0.14% | +0.56% | +47.63% | +1.85% | 1.05B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
| -0.14% | +10.79% | -7.18% | -10.17% | 972M | ||
| Average | -1.21% | +1.75% | -5.19% | +10.92% | ||
| Weighted average by Cap. | -0.87% | +0.26% | -5.80% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.49% | ||
| 2023 | +0.59% | ||
| 2022 | -35.25% | ||
| 2021 | -39.97% | ||
| 2020 | +40.57% | ||
| 2019 | +28.69% | ||
| 2018 | -11.05% | ||
| 2017 | -33.33% | ||
| 2016 | -38.97% | ||
| 2015 | +43.42% | ||
| 2014 | +230.24% | ||
| 2013 | +82.88% | ||
| 2012 | +25.41% | ||
| 2011 | -0.81% |
- Stock Market
- Equities
- 300168 Stock
- Quotes Wonders Information Co., Ltd
