Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.26 AUD | -1.09% | -3.88% | -9.01% |
Apr. 26 | Woodside Energy Group Ltd Announces the Cessation of Frank Charles Cooper as Director | CI |
Apr. 26 | Australian shares tumble as miners, energy stocks fall; BHP Group tanks | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 28.63 $ | 28.43 $ | 28.57 $ | 28.26 $ |
Volume | 6 774 722 | 4 969 254 | 5 517 828 | 5 117 658 |
Change | -2.62% | -0.70% | +0.49% | -1.09% |
Opening | 29.36 | 28.61 | 28.60 | 28.30 |
High | 29.38 | 28.88 | 28.72 | 28.38 |
Low | 28.57 | 28.40 | 28.43 | 28.18 |
Performance
1 day | -1.09% | ||
1 week | -3.88% | ||
Current month | -7.34% | ||
1 month | -6.95% | ||
3 months | -9.36% | ||
6 months | -19.03% | ||
Current year | -9.01% | ||
1 year | -16.69% | ||
3 years | +24.38% | ||
5 years | -21.96% | ||
10 years | -30.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
-0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 28.26 | 6 | 4,253,367 |
02:10:44 am | 28.26 | 14 | 4,253,361 |
02:10:44 am | 28.26 | 224 | 4,253,347 |
02:10:44 am | 28.26 | 1 | 4,253,123 |
02:10:44 am | 28.26 | 100 | 4,253,122 |
02:10:44 am | 28.26 | 70 | 4,253,022 |
02:10:44 am | 28.26 | 8 | 4,252,952 |
02:10:44 am | 28.26 | 353 | 4,252,944 |
02:10:44 am | 28.26 | 35 | 4,252,591 |
02:10:44 am | 28.26 | 100 | 4,252,556 |
Monthly variations
Annual change
2024 | -9.01% | ||
2023 | -12.36% | ||
2022 | +61.61% | ||
2021 | -3.56% | ||
2020 | -33.86% | ||
2019 | +9.77% | ||
2018 | -5.32% | ||
2017 | +6.16% | ||
2016 | +8.50% | ||
2015 | -24.44% | ||
2014 | -2.29% | ||
2013 | +14.82% | ||
2012 | +10.65% | ||
2011 | -28.05% | ||
2010 | -9.83% | ||
2009 | +28.61% | ||
2008 | -27.17% | ||
2007 | +32.22% | ||
2006 | -2.76% | ||
2005 | +94.98% | ||
2004 | +35.81% | ||
2003 | +19.55% | ||
2002 | -7.55% | ||
2001 | -9.20% | ||
2000 | +31.08% | ||
1999 | +54.11% | ||
1998 | -32.53% | ||
1997 | +17.74% | ||
1996 | +33.58% | ||
1995 | +45.15% | ||
1994 | +12.59% | ||
1993 | +16.94% | ||
1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd