WOODWARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.6 USD | +0.56% |
|
+2.10% | +10.61% |
| Apr. 24 | Woodward, Inc. Declares Quarterly Dividend, Payable on June 5, 2024 | CI |
| Apr. 16 | Goldman Sachs Raises Woodward's Price Target to $201 From $159, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 150.16 $ | 149.61 $ | 149.74 $ | 150.58 $ |
| Volume | 317 631 | 310 025 | 673 563 | 775 947 |
| Change | +1.30% | -0.37% | +0.09% | +0.56% |
| Opening | 149.12 | 150.88 | 147.81 | 149.34 |
| High | 152.02 | 151.86 | 149.78 | 152.50 |
| Low | 149.12 | 148.60 | 146.66 | 148.70 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.10% | ||
| Current month | -2.30% | ||
| 1 month | -0.57% | ||
| 3 months | +8.10% | ||
| 6 months | +24.21% | ||
| Current year | +10.61% | ||
| 1 year | +64.07% | ||
| 3 years | +21.22% | ||
| 5 years | +46.58% | ||
| 10 years | +241.45% |
Volumes
marketsDaily volume
775 947
Estimated daily volume
775 947
Avg. Volume 20 sessions
419 427
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
63 157 317.66
Record volume 1
6 412 858
Record volume 2
6 099 633
Record volume 3
5 766 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 079 741 504
Net sales (USD)
2 914 566 000
Number of employees
8 800
Sales / Employee (USD)
331 201
Free-Float
81.64 %
Free-Float capitalization (USD)
8 989 455 694
Average Daily Capital Traded
0.7%
Highs and lows
1 week
146.66
152.50
1 month
144.45160.79
Current year
131.12160.79
1 year
93.55160.79
3 years
79.26160.79
5 years
46.51160.79
10 years
39.68160.79
Indicators
Moving average 5 days
149.67
Moving average 20 days
151.13
Moving average 50 days
147.17
Moving average 100 days
141.86
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
50.97
RSI 14 days
51.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +0.89% | +3.05% | +28.66% | +68.74% | ||
| Weighted average by Cap. | +0.58% | +2.79% | +22.60% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6dbc6f.xuH5F1FYZIL1aFLLYegE_3OZfju4XxsX_hlB_lPD95s.jLmgTjAiPe-SJWeaU4VNlz3gU1PpclxTv3swtxeigdiio6BkZiBcr7kSJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 150.6 | 59,383 | 376,078 |
| 03:59:59 pm | 150.5 | 300 | 316,695 |
| 03:59:57 pm | 150.6 | 108 | 316,395 |
| 03:59:56 pm | 150.6 | 100 | 316,287 |
| 03:59:55 pm | 150.5 | 347 | 316,187 |
| 03:59:54 pm | 150.5 | 100 | 315,840 |
| 03:59:54 pm | 150.5 | 180 | 315,740 |
| 03:59:53 pm | 150.5 | 100 | 315,560 |
| 03:59:53 pm | 150.5 | 100 | 315,460 |
| 03:59:53 pm | 150.5 | 420 | 315,360 |
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Equities
- WWD Stock
- Quotes Woodward, Inc.
