WOOJIN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,390 KRW | +0.21% |
|
+2.62% | +0.97% |
| May. 14 | Woojin Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Woojin Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10260 ₩ | 10060 ₩ | 9550 ₩ | 9370 ₩ | 9390 ₩ |
| Volume | 16 469 020 | 2 662 537 | 2 505 178 | 757 381 | 967 952 |
| Change | +12.13% | -1.95% | -5.07% | -1.88% | +0.21% |
| Opening | 9,580.00 | 10,360.00 | 10,490.00 | 9,430.00 | 9,270.00 |
| High | 11,200.00 | 10,390.00 | 10,520.00 | 9,530.00 | 9,660.00 |
| Low | 9,430.00 | 9,980.00 | 9,500.00 | 9,170.00 | 9,070.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.62% | ||
| 1 month | +12.05% | ||
| 3 months | +10.73% | ||
| 6 months | +5.98% | ||
| Current year | +0.97% | ||
| 1 year | +4.33% | ||
| 3 years | +59.69% | ||
| 5 years | +63.59% | ||
| 10 years | +13.27% |
Volumes
marketsDaily volume
967 952
Avg. Volume 20 sessions
1 747 048
Avg. Volume 20 sessions KRW
16 404 780 720.00
Avg. Volume 20 sessions USD
11 844 251.68
Record volume 1
35 589 870
Record volume 2
25 979 180
Record volume 3
24 907 780
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (KRW)
186 371 921 053
Capitalization (USD)
134 560 527
Net sales (KRW)
129 059 322 230
Net sales (USD)
93 180 831
Number of employees
153
Sales / Employee (KRW)
843 524 982
Sales / Employee (USD)
609 025
Free-Float
65.84 %
Free-Float capitalization (KRW)
125 843 415 131
Free-Float capitalization (USD)
90 858 946
Average Daily Capital Traded
8.8%
Highs and lows
1 week
9 070.00
11 200.00
1 month
8 260.0011 200.00
Current year
7 720.0011 200.00
1 year
7 680.0011 700.00
3 years
5 620.0016 300.00
5 years
2 540.0016 300.00
10 years
2 540.0016 300.00
Indicators
Moving average 5 days
9 726.00
Moving average 20 days
8 920.00
Moving average 50 days
8 629.00
Moving average 100 days
8 737.90
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
57.74
RSI 14 days
59.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.62% | +0.97% | +4.33% | 135M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.83% | -2.06% | +13.45% | +37.03% | ||
| Weighted average by Cap. | +0.93% | -1.56% | +14.22% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +10.98% | ||
| 2022 | +1.70% | ||
| 2021 | +87.49% | ||
| 2020 | +4.64% | ||
| 2019 | -12.13% | ||
| 2018 | -0.62% | ||
| 2017 | -29.26% | ||
| 2016 | -8.85% | ||
| 2015 | -15.99% | ||
| 2014 | +18.09% | ||
| 2013 | +20.32% | ||
| 2012 | -15.82% | ||
| 2011 | -38.25% | ||
| 2010 | -30.29% |
- Stock Market
- Equities
- A105840 Stock
- Quotes Woojin Inc.
