WOOJUNG BIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,352 KRW | -1.24% |
|
-5.52% | -35.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1381 ₩ | 1363 ₩ | 1402 ₩ | 1369 ₩ | 1352 ₩ |
| Volume | 108 273 | 53 880 | 78 264 | 50 469 | 43 519 |
| Change | -3.49% | -1.30% | +2.86% | -2.35% | -1.24% |
| Opening | 1,431.00 | 1,381.00 | 1,376.00 | 1,402.00 | 1,369.00 |
| High | 1,431.00 | 1,440.00 | 1,425.00 | 1,420.00 | 1,389.00 |
| Low | 1,350.00 | 1,352.00 | 1,364.00 | 1,336.00 | 1,351.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -5.52% | ||
| 1 month | -18.80% | ||
| 3 months | -27.31% | ||
| 6 months | -36.38% | ||
| Current year | -35.31% | ||
| 1 year | -54.40% | ||
| 3 years | -79.76% | ||
| 5 years | -79.40% |
Volumes
marketsDaily volume
43 519
Avg. Volume 20 sessions
65 114
Avg. Volume 20 sessions KRW
88 034 128.00
Avg. Volume 20 sessions USD
63 736.71
Record volume 1
29 190 150
Record volume 2
28 609 230
Record volume 3
23 316 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
18 636 712 707
Capitalization (USD)
13 492 980
Net sales (KRW)
38 615 630 570
Net sales (USD)
27 957 717
Free-Float
62.8 %
Free-Float capitalization (KRW)
10 987 703 606
Free-Float capitalization (USD)
7 955 097
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 336.00
1 440.00
1 month
1 336.001 698.00
Current year
1 336.002 490.00
1 year
1 336.004 125.00
3 years
1 336.009 700.00
5 years
1 336.0014 800.00
10 years
1 336.0014 800.00
Indicators
Moving average 5 days
1 373.40
Moving average 20 days
1 535.90
Moving average 50 days
1 676.90
Moving average 100 days
1 817.91
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+24.03%
Price spread / (MMA100)
+34.46%
STIM
RSI 9 days
22.13
RSI 14 days
23.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -5.52% | -35.31% | -54.40% | 13.49M | ||
| -5.89% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -14.49% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.56% | -2.28% | +5.94% | +11.11% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.94% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.31% | ||
| 2023 | -29.98% | ||
| 2022 | -52.54% | ||
| 2021 | -33.30% | ||
| 2020 | +75.61% | ||
| 2019 | +3.77% | ||
| 2018 | -9.01% | ||
| 2017 | -0.87% |
- Stock Market
- Equities
- A215380 Stock
- Quotes WOOJUNG BIO, Inc.
