WOOLWORTHS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.3 ZAR | +1.92% |
|
+4.67% | -19.25% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.5 R | 56.04 R | 56.99 R | 57.2 R | 58.3 R |
| Volume | 5 544 655 | 2 731 191 | 2 857 971 | 4 391 640 | 2 853 222 |
| Change | +1.44% | -0.81% | +1.70% | +0.37% | +1.92% |
| Opening | 55.35 | 57.04 | 56.48 | 57.00 | 58.30 |
| High | 57.17 | 57.07 | 57.84 | 57.59 | 58.66 |
| Low | 55.24 | 55.56 | 56.02 | 56.42 | 57.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.67% | ||
| Current month | -1.54% | ||
| 1 month | -2.02% | ||
| 3 months | -16.90% | ||
| 6 months | -12.59% | ||
| Current year | -19.25% | ||
| 1 year | -10.24% | ||
| 3 years | +14.05% | ||
| 5 years | +21.99% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
2 853 222
Avg. Volume 20 sessions
3 474 470
Avg. Volume 20 sessions ZAR
202 561 601.00
Avg. Volume 20 sessions USD
10 752 172.34
Record volume 1
60 357 180
Record volume 2
50 240 350
Record volume 3
35 556 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
52 761 669 430
Capitalization (USD)
2 800 642 175
Net sales (ZAR)
72 266 000 000
Net sales (USD)
3 835 951 546
Number of employees
40 103
Sales / Employee (ZAR)
1 802 010
Sales / Employee (USD)
95 652
Free-Float
69.99 %
Free-Float capitalization (ZAR)
36 735 032 355
Free-Float capitalization (USD)
1 949 932 252
Average Daily Capital Traded
0.38%
Highs and lows
1 week
55.24
58.66
1 month
54.9661.37
Current year
54.9672.83
1 year
54.9681.13
3 years
47.5581.13
5 years
24.0181.13
10 years
24.01108.00
Indicators
Moving average 5 days
57.01
Moving average 20 days
58.10
Moving average 50 days
61.63
Moving average 100 days
65.30
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
53.63
RSI 14 days
46.84
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
| -3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.05% | -0.05% | +2.87% | +10.29% | 937M | ||
| Average | -0.63% | -0.56% | -3.72% | -3.12% | ||
| Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | +8.69% | ||
| 2022 | +28.09% | ||
| 2021 | +31.16% | ||
| 2020 | -18.64% | ||
| 2019 | -11.78% | ||
| 2018 | -15.65% | ||
| 2017 | -8.04% | ||
| 2016 | -29.09% | ||
| 2015 | +29.90% | ||
| 2014 | +3.28% | ||
| 2013 | +5.14% | ||
| 2012 | +82.05% | ||
| 2011 | +44.77% | ||
| 2010 | +50.92% | ||
| 2009 | +40.44% | ||
| 2008 | -20.56% | ||
| 2007 | -11.11% | ||
| 2006 | +26.76% | ||
| 2005 | +24.67% | ||
| 2004 | +57.10% | ||
| 2003 | +40.78% | ||
| 2002 | +33.77% | ||
| 2001 | +32.76% | ||
| 2000 | -29.27% | ||
| 1999 | +41.38% | ||
| 1998 | -57.23% | ||
| 1997 | -22.07% |
- Stock Market
- Equities
- WHL Stock
- Quotes Woolworths Holdings Limited
