WOONGJIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,210 KRW | -0.33% |
|
-4.72% | -4.27% |
| May. 16 | Woongjin Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Woongjin Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1270 ₩ | 1278 ₩ | 1243 ₩ | 1214 ₩ | 1210 ₩ |
| Volume | 2 120 317 | 2 569 243 | 887 075 | 739 991 | 548 018 |
| Change | +2.58% | +0.63% | -2.74% | -2.33% | -0.33% |
| Opening | 1,238.00 | 1,272.00 | 1,278.00 | 1,243.00 | 1,220.00 |
| High | 1,312.00 | 1,339.00 | 1,281.00 | 1,254.00 | 1,230.00 |
| Low | 1,235.00 | 1,264.00 | 1,230.00 | 1,214.00 | 1,204.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | +6.51% | ||
| 3 months | +0.67% | ||
| 6 months | -22.78% | ||
| Current year | -4.27% | ||
| 1 year | -18.57% | ||
| 3 years | -64.98% | ||
| 5 years | -42.65% | ||
| 10 years | -53.19% |
Volumes
marketsDaily volume
548 018
Avg. Volume 20 sessions
10 333 987
Avg. Volume 20 sessions KRW
12 504 124 270.00
Avg. Volume 20 sessions USD
9 065 490.10
Record volume 1
93 476 530
Record volume 2
78 338 080
Record volume 3
68 210 660
Capital turnover ratio
0.13
Float rotation
0.21
Basic data
Capitalization (KRW)
94 125 108 966
Capitalization (USD)
68 240 704
Net sales (KRW)
1 018 577 151 610
Net sales (USD)
738 468 435
Number of employees
865
Sales / Employee (KRW)
1 177 545 840
Sales / Employee (USD)
853 721
Free-Float
61.92 %
Free-Float capitalization (KRW)
59 937 562 542
Free-Float capitalization (USD)
43 454 733
Average Daily Capital Traded
13.28%
Highs and lows
1 week
1 204.00
1 339.00
1 month
1 109.001 627.00
Current year
1 100.001 627.00
1 year
1 100.001 970.00
3 years
1 030.003 770.00
5 years
881.004 165.00
10 years
881.005 460.00
Indicators
Moving average 5 days
1 243.00
Moving average 20 days
1 257.20
Moving average 50 days
1 202.04
Moving average 100 days
1 216.36
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
41.99
RSI 14 days
46.46
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -4.72% | -4.27% | -18.57% | 68.24M | ||
| +2.14% | +6.36% | +42.54% | +21.77% | 3.85B | ||
| -1.40% | -0.58% | +17.22% | -9.86% | 2.89B | ||
| +1.78% | -0.46% | +12.57% | -23.28% | 2.64B | ||
| +0.83% | -3.74% | -16.54% | -57.23% | 2.25B | ||
| -0.55% | -6.37% | -22.85% | -8.02% | 2B | ||
| +1.02% | -4.40% | +0.14% | -36.96% | 1.88B | ||
| +3.70% | -5.80% | -23.64% | -61.65% | 1.62B | ||
| +6.99% | +2.39% | +10.07% | -20.31% | 1.51B | ||
| -1.98% | -0.91% | -30.05% | +25.06% | 1B | ||
| +0.29% | -4.27% | -7.88% | -19.98% | 980M | ||
| +2.00% | -6.10% | -14.26% | -40.40% | 655M | ||
| +3.20% | -3.79% | -5.96% | -24.79% | 647M | ||
| +3.17% | -5.33% | -12.53% | -28.12% | 564M | ||
| +2.53% | -10.25% | -21.32% | -40.35% | 493M | ||
| +1.05% | +1.59% | +32.41% | -3.76% | 416M | ||
| Average | +1.53% | -4.07% | -2.77% | -21.65% | ||
| Weighted average by Cap. | +1.42% | -3.14% | +3.65% | -18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +6.67% | ||
| 2022 | -30.70% | ||
| 2021 | +57.60% | ||
| 2020 | -30.00% | ||
| 2019 | -26.71% | ||
| 2018 | -5.58% | ||
| 2017 | -20.71% | ||
| 2016 | -14.39% | ||
| 2015 | +71.43% | ||
| 2014 | -37.09% | ||
| 2013 | -96.46% | ||
| 2012 | -56.16% | ||
| 2011 | -60.72% | ||
| 2010 | +9.85% | ||
| 2009 | +30.13% | ||
| 2008 | -62.68% | ||
| 2007 | +6.09% | ||
| 2006 | +79.91% | ||
| 2005 | +197.15% | ||
| 2004 | +17.73% | ||
| 2003 | -7.26% | ||
| 2002 | -44.40% | ||
| 2001 | +314.33% | ||
| 2000 | -58.14% | ||
| 1999 | +93.82% | ||
| 1998 | -22.18% | ||
| 1997 | -48.04% | ||
| 1996 | +17.95% | ||
| 1995 | -42.82% | ||
| 1994 | +125.83% |
- Stock Market
- Equities
- A016880 Stock
- Quotes Woongjin Co., Ltd.
