WOONGJIN THINKBIG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 KRW | +0.70% |
|
-0.92% | -16.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2130 ₩ | 2140 ₩ | 2135 ₩ | 2150 ₩ | 2150 ₩ |
| Volume | 50 461 | 98 773 | 68 152 | 33 848 | 41 491 |
| Change | -.--% | +0.47% | -0.23% | +0.70% | -.--% |
| Opening | 2,145.00 | 2,120.00 | 2,140.00 | 2,130.00 | 2,180.00 |
| High | 2,175.00 | 2,180.00 | 2,190.00 | 2,190.00 | 2,180.00 |
| Low | 2,130.00 | 2,115.00 | 2,115.00 | 2,130.00 | 2,145.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.92% | ||
| Current month | -8.12% | ||
| 1 month | -8.12% | ||
| 3 months | -13.31% | ||
| 6 months | -10.79% | ||
| Current year | -16.02% | ||
| 1 year | -30.53% | ||
| 3 years | -48.63% | ||
| 5 years | -27.12% | ||
| 10 years | -72.37% |
Volumes
marketsDaily volume
33 848
Avg. Volume 20 sessions
82 413
Avg. Volume 20 sessions KRW
177 187 950.00
Avg. Volume 20 sessions USD
130 055.96
Record volume 1
69 133 370
Record volume 2
64 753 850
Record volume 3
54 059 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
240 864 506 812
Capitalization (USD)
176 794 548
Net sales (KRW)
890
Net sales (USD)
1
Number of employees
1 574
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
36.96 %
Free-Float capitalization (KRW)
91 254 831 019
Free-Float capitalization (USD)
66 981 046
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 115.00
2 190.00
1 month
2 055.002 370.00
Current year
2 055.002 780.00
1 year
2 055.003 540.00
3 years
2 055.004 925.00
5 years
1 975.005 190.00
10 years
1 975.0016 000.00
Indicators
Moving average 5 days
2 137.00
Moving average 20 days
2 165.75
Moving average 50 days
2 308.60
Moving average 100 days
2 433.80
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
45.68
RSI 14 days
40.40
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.92% | -16.02% | -30.53% | 177M | ||
| +1.69% | -2.11% | +8.85% | -11.83% | 2.94B | ||
| +0.75% | -1.48% | +11.46% | -17.75% | 2.75B | ||
| -0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
| +1.81% | +14.36% | +0.31% | +17.05% | 2.6B | ||
| -1.93% | +4.09% | -5.15% | -43.66% | 2.56B | ||
| -2.02% | +1.96% | +4.89% | -7.95% | 2B | ||
| -1.74% | +2.66% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | -11.26% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +6.13% | -22.07% | +24.35% | 1.12B | ||
| +0.48% | -0.36% | -4.64% | +0.39% | 1.01B | ||
| +0.40% | +12.98% | +2.27% | -9.02% | 782M | ||
| -1.04% | +7.06% | +0.40% | -22.57% | 692M | ||
| +0.99% | +21.67% | +7.84% | -12.70% | 677M | ||
| -1.98% | +5.94% | -0.22% | -18.91% | 644M | ||
| 0.00% | +1.81% | +4.66% | +13.84% | 625M | ||
| Average | -0.08% | +1.65% | +0.18% | -11.56% | ||
| Weighted average by Cap. | -0.05% | +1.23% | +2.42% | -12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +6.67% | ||
| 2022 | -24.41% | ||
| 2021 | +15.25% | ||
| 2020 | -9.23% | ||
| 2019 | +12.62% | ||
| 2018 | -61.99% | ||
| 2017 | -23.85% | ||
| 2016 | -8.73% | ||
| 2015 | +34.21% | ||
| 2014 | +10.14% | ||
| 2013 | +5.34% | ||
| 2012 | -58.81% | ||
| 2011 | -27.06% | ||
| 2010 | -1.36% | ||
| 2009 | +51.37% | ||
| 2008 | -23.16% | ||
| 2007 | -17.93% |
- Stock Market
- Equities
- A095720 Stock
- Quotes Woongjin Thinkbig Co., Ltd.
