WOORIRO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,366 KRW | +1.26% |
|
-0.65% | -21.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1375 ₩ | 1371 ₩ | 1368 ₩ | 1349 ₩ | 1366 ₩ |
| Volume | 167 890 | 69 324 | 110 286 | 179 634 | 241 038 |
| Change | -1.22% | -0.29% | -0.22% | -1.39% | +1.26% |
| Opening | 1,397.00 | 1,353.00 | 1,361.00 | 1,368.00 | 1,349.00 |
| High | 1,403.00 | 1,373.00 | 1,400.00 | 1,368.00 | 1,375.00 |
| Low | 1,360.00 | 1,351.00 | 1,360.00 | 1,330.00 | 1,300.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.65% | ||
| Current month | -0.36% | ||
| 1 month | -6.31% | ||
| 3 months | -22.17% | ||
| 6 months | -26.95% | ||
| Current year | -21.94% | ||
| 1 year | -9.42% | ||
| 3 years | -28.48% | ||
| 5 years | -55.65% | ||
| 10 years | -21.42% |
Volumes
marketsDaily volume
241 038
Avg. Volume 20 sessions
202 016
Avg. Volume 20 sessions KRW
275 953 856.00
Avg. Volume 20 sessions USD
201 998.22
Record volume 1
94 132 920
Record volume 2
89 173 290
Record volume 3
69 450 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
59 321 469 945
Capitalization (USD)
43 423 316
Net sales (KRW)
54 609 819 810
Net sales (USD)
39 974 388
Number of employees
119
Sales / Employee (KRW)
458 906 049
Sales / Employee (USD)
335 919
Free-Float
63.34 %
Free-Float capitalization (KRW)
37 944 348 426
Free-Float capitalization (USD)
27 775 263
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 300.00
1 400.00
1 month
1 300.001 539.00
Current year
1 300.001 945.00
1 year
1 211.002 905.00
3 years
970.002 905.00
5 years
970.003 750.00
10 years
970.005 600.00
Indicators
Moving average 5 days
1 365.80
Moving average 20 days
1 425.40
Moving average 50 days
1 486.88
Moving average 100 days
1 600.95
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
35.82
RSI 14 days
36.76
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.65% | -21.94% | -9.42% | 43.42M | ||
| -2.69% | -21.16% | +75.11% | +185.93% | 95.17B | ||
| +1.54% | -5.68% | +20.24% | +22.02% | 35.4B | ||
| +0.56% | +5.78% | +15.37% | +27.71% | 25.46B | ||
| -0.62% | +2.44% | +12.45% | +63.85% | 20.16B | ||
| -6.83% | -5.17% | -2.56% | +41.68% | 18.14B | ||
| +0.26% | +1.54% | +13.82% | +58.93% | 15.61B | ||
| +0.92% | -4.27% | +0.72% | +57.51% | 11.33B | ||
| -0.57% | -0.20% | +20.64% | +40.73% | 11.09B | ||
| 0.00% | -1.75% | +13.59% | +58.64% | 9.95B | ||
| +0.45% | +7.73% | +27.72% | +43.87% | 9.19B | ||
| +0.23% | -0.94% | +1.34% | -19.96% | 8.08B | ||
| -0.47% | -1.39% | -8.97% | +13.42% | 7.58B | ||
| +0.30% | +1.44% | +11.74% | +43.60% | 6.45B | ||
| -0.16% | -3.50% | +19.36% | +51.91% | 6.24B | ||
| +0.27% | -3.62% | -8.58% | +7.49% | 4.87B | ||
| Average | -0.21% | -1.35% | +11.88% | +42.99% | ||
| Weighted average by Cap. | -0.37% | -7.15% | +33.01% | +87.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | +51.52% | ||
| 2022 | -39.53% | ||
| 2021 | +15.76% | ||
| 2020 | -30.23% | ||
| 2019 | +12.62% | ||
| 2018 | -27.34% | ||
| 2017 | +24.84% | ||
| 2016 | -43.12% | ||
| 2015 | +102.54% | ||
| 2014 | +3.75% | ||
| 2013 | -42.69% | ||
| 2012 | -16.51% |
- Stock Market
- Equities
- A046970 Stock
- Quotes Wooriro Co., Ltd
