End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
15,100
KRW
|
-3.08%
|
|
+3.42%
|
+7.24%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14850 ₩
|
14900 ₩
|
15140 ₩
|
15580 ₩
|
15100 ₩
|
Volume |
78 027 |
73 305 |
113 373 |
471 655 |
350 227 |
Change |
+1.71%
|
+0.34%
|
+1.61%
|
+2.91%
|
-3.08%
|
Opening |
14,600.00 |
14,860.00 |
15,160.00 |
15,120.00 |
16,070.00 |
High |
15,070.00 |
14,950.00 |
15,230.00 |
15,730.00 |
16,090.00 |
Low |
14,590.00 |
14,500.00 |
15,020.00 |
14,860.00 |
15,100.00 |
Avg. Volume 20 sessions
186 708
Avg. Volume 20 sessions KRW
2 819 290 800.00
Avg. Volume 20 sessions USD
2 049 624.41
Record volume 1
7 645 234
Record volume 2
5 814 853
Record volume 3
4 088 350
Capital turnover ratio
0.02
Capitalization (KRW)
137 804 075 653
Capitalization (USD)
100 183 563
Net sales (KRW)
462 150 813 830
Net sales (USD)
335 983 642
Sales / Employee (KRW)
1 339 567 576
Sales / Employee (USD)
973 866
Free-Float capitalization (KRW)
83 429 869 768
Free-Float capitalization (USD)
60 653 515
Average Daily Capital Traded
2.05%
Moving average 5 days
15 114.00
Moving average 20 days
15 465.00
Moving average 50 days
14 511.20
Moving average 100 days
13 990.90
Price spread / (MMA5) +0.09% Price spread / (MMA20) +2.42% Price spread / (MMA50) -3.90% Price spread / (MMA100) -7.35%
More charts
|