WORKHORSE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 USD | -0.13% |
|
-2.67% | -56.39% |
| Apr. 25 | UPS, FedEx transition to electric vans slowed by battery shortages, low supply | RE |
| Apr. 24 | Workhorse Group Adds Milea Truck Sales and Leasing, Expanding New York Presence | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1609 $ | 0.1607 $ | 0.1572 $ | 0.157 $ |
| Volume | 11 893 513 | 15 310 136 | 15 809 011 | 15 424 167 |
| Change | +1.58% | -0.12% | -2.18% | -0.13% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.67% | ||
| Current month | -33.08% | ||
| 1 month | -32.30% | ||
| 3 months | -44.54% | ||
| 6 months | -59.72% | ||
| Current year | -56.39% | ||
| 1 year | -83.28% | ||
| 3 years | -98.79% | ||
| 5 years | -81.95% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
15 424 167
Estimated daily volume
15 424 167
Avg. Volume 20 sessions
16 020 667
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 515 244.72
Record volume 1
165 502 100
Record volume 2
156 013 200
Record volume 3
128 988 900
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
49 393 183
Net sales (USD)
13 094 750
Number of employees
298
Sales / Employee (USD)
43 942
Free-Float
93.65 %
Free-Float capitalization (USD)
46 257 657
Average Daily Capital Traded
5.09%
Highs and lows
1 week
0.15
0.17
1 month
0.150.24
Current year
0.150.41
1 year
0.151.36
3 years
0.1518.59
5 years
0.1542.96
10 years
0.1542.96
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.24
Moving average 100 days
0.29
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+21.15%
Price spread / (MMA50)
+55.73%
Price spread / (MMA100)
+81.53%
STIM
RSI 9 days
23.93
RSI 14 days
27.54
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.67% | -56.39% | -83.28% | 49.39M | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -1.56% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| Average | +0.42% | +1.69% | +14.12% | +42.39% | ||
| Weighted average by Cap. | +0.43% | +1.22% | +22.82% | +54.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af36b53.xp1X4BwJ5TwL_J4j7eO-npLmBVxE7UhrKLR7iLN9JAY.qcsBh1JclkpRo-1J1bbs7_-wRxI2gTgIQfoeut4TTT-H3x6OVDjIUD6z9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.157 | 105,602 | 14,964,550 |
| 03:59:59 pm | 0.157 | 200 | 14,858,948 |
| 03:59:59 pm | 0.1571 | 100 | 14,858,748 |
| 03:59:59 pm | 0.1571 | 2,594 | 14,858,648 |
| 03:59:58 pm | 0.1573 | 1,380 | 14,856,054 |
| 03:59:58 pm | 0.1572 | 120 | 14,854,674 |
| 03:59:54 pm | 0.1572 | 159 | 14,854,554 |
| 03:59:48 pm | 0.1573 | 753 | 14,854,395 |
| 03:59:44 pm | 0.1568 | 100 | 14,853,642 |
| 03:59:44 pm | 0.1568 | 400 | 14,853,542 |
Monthly variations
Annual change
| 2024 | -56.39% | ||
| 2023 | -76.32% | ||
| 2022 | -65.14% | ||
| 2021 | -77.96% | ||
| 2020 | +550.66% | ||
| 2019 | +475.76% | ||
| 2018 | -79.38% | ||
| 2017 | -63.74% | ||
| 2016 | -8.90% | ||
| 2015 | +400.00% | ||
| 2014 | -8.82% | ||
| 2013 | -29.17% | ||
| 2012 | -45.45% | ||
| 2011 | -51.11% | ||
| 2010 | +50.00% |
- Stock Market
- Equities
- WKHS Stock
- Quotes Workhorse Group Inc.
