WORKSPORT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6372 USD | +2.51% |
|
-24.41% | -57.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.711 $ | 0.647 $ | 0.6216 $ | 0.6372 $ |
| Volume | 247 731 | 697 275 | 1 448 323 | 471 808 |
| Change | +1.27% | -9.00% | -3.93% | +2.51% |
| Opening | 0.70 | 0.72 | 0.70 | 0.65 |
| High | 0.74 | 0.74 | 0.73 | 0.66 |
| Low | 0.70 | 0.61 | 0.62 | 0.60 |
Performance
| 1 day | +2.51% | ||
| 1 week | -24.41% | ||
| Current month | -23.69% | ||
| 1 month | +65.08% | ||
| 3 months | -57.80% | ||
| 6 months | -62.95% | ||
| Current year | -57.23% | ||
| 1 year | -74.10% | ||
| 3 years | -90.90% | ||
| 5 years | -65.74% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
471 808
Estimated daily volume
471 808
Avg. Volume 20 sessions
882 094
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
562 070.30
Record volume 1
11 335 980
Record volume 2
10 109 380
Record volume 3
4 361 643
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
15 356 783
Net sales (USD)
1 529 630
Number of employees
71
Sales / Employee (USD)
21 544
Free-Float
85.53 %
Free-Float capitalization (USD)
13 134 523
Average Daily Capital Traded
3.66%
Highs and lows
1 week
0.60
0.74
1 month
0.361.08
Current year
0.361.54
1 year
0.364.33
3 years
0.3615.80
5 years
0.3616.40
10 years
0.12192.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.64
Moving average 100 days
0.98
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+53.14%
STIM
RSI 9 days
42.32
RSI 14 days
45.89
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -24.41% | -57.23% | -74.10% | 15.36M | ||
| +0.11% | -1.16% | +14.85% | +47.11% | 70.23B | ||
| -0.95% | -2.01% | +5.12% | +16.69% | 17.08B | ||
| -0.09% | -1.94% | +12.12% | +33.99% | 13.77B | ||
| -0.29% | -2.20% | +20.33% | +10.97% | 13.57B | ||
| +0.32% | -0.92% | +16.67% | +19.92% | 10.15B | ||
| -2.78% | +3.90% | -19.27% | -32.74% | 7.04B | ||
| -0.35% | +3.34% | -1.15% | -9.71% | 6.18B | ||
| -0.57% | +2.21% | +3.30% | +6.03% | 5.27B | ||
| +1.17% | +1.80% | +1.07% | +0.15% | 5.06B | ||
| -1.86% | -1.18% | - | - | 4.91B | ||
| -0.27% | +0.90% | +8.11% | +7.28% | 4.82B | ||
| -1.40% | +3.27% | +6.89% | +11.21% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -8.39% | 4.45B | ||
| +1.13% | +8.58% | -33.40% | -27.80% | 4.32B | ||
| -0.45% | +0.33% | +10.29% | +44.02% | 4.31B | ||
| Average | -0.29% | -0.48% | -0.39% | +2.98% | ||
| Weighted average by Cap. | -0.27% | -0.30% | +9.49% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b86b9a63f57.Kz6CXWkeZYeMey7QKzChKftGB4DuAdOehT5rtmqyV4A.E1_KLS18FLTnEViobl7-EIIBPtmqZ4XW32ED7gzBGudHBrBwHlMSwfk0WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6372 | 1,038 | 423,817 |
| 03:59:39 pm | 0.6302 | 200 | 422,779 |
| 03:59:05 pm | 0.64 | 1,000 | 422,579 |
| 03:58:59 pm | 0.6301 | 125 | 421,579 |
| 03:58:34 pm | 0.6391 | 500 | 421,454 |
| 03:58:23 pm | 0.6382 | 100 | 420,954 |
| 03:58:23 pm | 0.6399 | 100 | 420,854 |
| 03:57:34 pm | 0.6382 | 500 | 420,754 |
| 03:57:27 pm | 0.638 | 100 | 420,254 |
| 03:56:42 pm | 0.633 | 100 | 420,154 |
Monthly variations
Annual change
| 2024 | -57.23% | ||
| 2023 | +49.75% | ||
| 2022 | -58.88% | ||
| 2021 | -18.24% | ||
| 2020 | +169.09% | ||
| 2019 | -63.33% | ||
| 2018 | +79.86% | ||
| 2017 | -60.29% | ||
| 2016 | -93.64% | ||
| 2015 | -59.26% | ||
| 2014 | +104.55% | ||
| 2013 | +1.54% | ||
| 2011 | +400.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- WKSP Stock
- Quotes Worksport Ltd.
