WORLD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,116 JPY | -0.19% |
|
+3.22% | +25.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2149 ¥ | 2161 ¥ | 2120 ¥ | 2116 ¥ |
| Volume | 144 600 | 98 000 | 88 200 | 147 500 |
| Change | +2.58% | +0.56% | -1.90% | -0.19% |
| Opening | 2,105.00 | 2,165.00 | 2,161.00 | 2,112.00 |
| High | 2,160.00 | 2,180.00 | 2,161.00 | 2,116.00 |
| Low | 2,094.00 | 2,150.00 | 2,118.00 | 2,078.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.22% | ||
| Current month | -1.49% | ||
| 1 month | +2.03% | ||
| 3 months | +23.02% | ||
| 6 months | +39.39% | ||
| Current year | +25.95% | ||
| 1 year | +41.92% | ||
| 3 years | +48.60% | ||
| 5 years | -1.54% |
Volumes
marketsDaily volume
147 500
Estimated daily volume
147 500
Avg. Volume 20 sessions
128 220
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
271 313 520.00
Avg. Volume 20 sessions USD
1 712 802.25
Record volume 1
2 875 100
Record volume 2
1 282 500
Record volume 3
1 228 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 465 076 350
Capitalization (USD)
457 472 027
Net sales (JPY)
202 342 000 000
Net sales (USD)
1 277 385 046
Number of employees
7 648
Sales / Employee (JPY)
26 456 851
Sales / Employee (USD)
167 022
Free-Float
77.58 %
Free-Float capitalization (JPY)
56 810 916 222
Free-Float capitalization (USD)
358 647 314
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 064.00
2 180.00
1 month
1 978.002 220.00
Current year
1 660.002 220.00
1 year
1 466.002 220.00
3 years
1 024.002 220.00
5 years
1 024.002 920.00
10 years
1 024.002 920.00
Indicators
Moving average 5 days
2 128.20
Moving average 20 days
2 096.35
Moving average 50 days
2 017.92
Moving average 100 days
1 874.25
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
55.73
RSI 14 days
56.47
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.22% | +25.95% | +41.92% | 457M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.54% | +3.71% | +5.21% | +51.70% | ||
| Weighted average by Cap. | +1.52% | +2.65% | +7.75% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a32.hAstBzyIPLTea6Mr3RC1md7bHixPBa93UMGahR74zv0.1jNAWEbHCeG8RtBMlH7Rqa6zdGQIY-YgIJSi2mmCqbbxfhRBSOcR8KYvxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,116 | 17,000 | 147,500 |
| 01:59:39 am | 2,115 | 100 | 130,500 |
| 01:59:27 am | 2,112 | 100 | 130,400 |
| 01:59:25 am | 2,115 | 100 | 130,300 |
| 01:59:18 am | 2,114 | 200 | 130,200 |
| 01:59:07 am | 2,113 | 200 | 130,000 |
| 01:59:04 am | 2,114 | 200 | 129,800 |
| 01:59:04 am | 2,116 | 100 | 129,600 |
| 01:59:02 am | 2,116 | 100 | 129,500 |
| 01:58:23 am | 2,115 | 100 | 129,400 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | +27.56% | ||
| 2022 | +10.86% | ||
| 2021 | -5.19% | ||
| 2020 | -53.44% | ||
| 2019 | +77.39% | ||
| 2018 | -43.40% |
- Stock Market
- Equities
- 3612 Stock
- Quotes World Co., Ltd.
