WORLD COPPER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | +15.38% |
|
+36.36% | +181.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.195 $ | 0.225 $ |
| Volume | 438 390 | 85 287 | 246 157 | 318 942 |
| Change | +5.88% | 0.00% | +8.33% | +15.38% |
| Opening | 0.18 | 0.18 | 0.18 | 0.21 |
| High | 0.18 | 0.18 | 0.20 | 0.24 |
| Low | 0.15 | 0.18 | 0.17 | 0.20 |
Performance
| 1 day | +15.38% | ||
| 1 week | +36.36% | ||
| Current month | +87.50% | ||
| 1 month | +87.50% | ||
| 3 months | +221.43% | ||
| 6 months | +221.43% | ||
| Current year | +181.25% | ||
| 1 year | +36.36% | ||
| 3 years | -42.31% |
Volumes
marketsDaily volume
318 942
Estimated daily volume
318 942
Avg. Volume 20 sessions
193 676
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
43 577.10
Avg. Volume 20 sessions USD
31 848.32
Record volume 1
1 364 387
Record volume 2
1 339 500
Record volume 3
1 175 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 700 029
Capitalization (USD)
29 700 029
Net sales ()
0
Free-Float
61.58 %
Free-Float capitalization (CAD)
15 646 711
Free-Float capitalization (USD)
15 646 711
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.15
0.24
1 month
0.110.24
Current year
0.060.24
1 year
0.060.24
3 years
0.061.05
5 years
0.061.05
10 years
0.061.05
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
-15.56%
Price spread / (MMA20)
-37.78%
Price spread / (MMA50)
-51.11%
Price spread / (MMA100)
-60.00%
STIM
RSI 9 days
89.24
RSI 14 days
84.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | +36.36% | +181.25% | +36.36% | 29.7M | ||
| -0.30% | -0.56% | -14.35% | -1.54% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| +0.14% | -0.96% | +8.56% | -10.52% | 10.88B | ||
| +0.10% | -1.69% | +9.16% | +3.61% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| -0.86% | -2.64% | +2.78% | -14.16% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | +1.12% | +4.96% | +33.08% | +26.97% | ||
| Weighted average by Cap. | -0.06% | +1.91% | +8.95% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b56f1d6aacb260af8b38b9b5a02a.fb7TOrFxUOmMqvqPRDlFb-7AI4hOSUzwsCpSzfhlGm0.Ff-Wf8MQJrPbn5jeA1oCAIylG8wDOAa250A_pblQKTcv2-pR0zIS0MGanQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:31 pm | 0.225 | 1,500 | 318,500 |
| 03:58:16 pm | 0.225 | 3,000 | 317,000 |
| 03:58:16 pm | 0.225 | 1,500 | 314,000 |
| 03:58:16 pm | 0.225 | 5,000 | 312,500 |
| 03:58:16 pm | 0.23 | 1,500 | 307,500 |
| 03:58:16 pm | 0.23 | 5,000 | 306,000 |
| 03:58:16 pm | 0.23 | 500 | 301,000 |
| 03:56:26 pm | 0.23 | 4,500 | 300,500 |
| 03:56:26 pm | 0.23 | 2,000 | 296,000 |
| 03:56:00 pm | 0.235 | 10,000 | 294,000 |
Monthly variations
Annual change
| 2024 | +181.25% | ||
| 2023 | -52.94% | ||
| 2022 | -76.06% | ||
| 2021 | +24.56% |
- Stock Market
- Equities
- WCU Stock
- Quotes World Copper Ltd.