WORLD FITNESS SERVICES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.4 TWD | -1.03% |
|
-0.62% | 0.00% |
| Apr. 11 | World Fitness Services Ltd.(TWSE:2762) added to Taiwan TAIEX Index | CI |
| Mar. 19 | World Fitness Services Ltd. Resolves to Acquire the Right-Of-Use Assets | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 97.5 NT$ | 97.9 NT$ | 98 NT$ | 97.4 NT$ | 96.4 NT$ |
| Volume | 78 210 | 113 090 | 350 077 | 155 009 | 299 957 |
| Change | +0.52% | +0.41% | +0.10% | -0.61% | -1.03% |
| Opening | 97.00 | 98.00 | 102.50 | 99.50 | 96.80 |
| High | 98.30 | 98.80 | 102.50 | 99.50 | 97.50 |
| Low | 97.00 | 97.50 | 97.80 | 97.20 | 95.70 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.62% | ||
| Current month | +0.52% | ||
| 1 month | -8.63% | ||
| 3 months | -0.62% |
Volumes
marketsDaily volume
299 957
Avg. Volume 20 sessions
171 810
Avg. Volume 20 sessions TWD
16 562 484.00
Avg. Volume 20 sessions USD
510 753.88
Record volume 1
3 128 690
Record volume 2
1 704 747
Record volume 3
1 370 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 833 148 615
Capitalization (USD)
334 072 637
Net sales (TWD)
9 428 163 000
Net sales (USD)
290 745 691
Free-Float
24.35 %
Free-Float capitalization (TWD)
2 637 895 762
Free-Float capitalization (USD)
81 347 429
Average Daily Capital Traded
0.15%
Highs and lows
1 week
95.70
102.50
1 month
94.10107.00
Current year
90.20133.00
1 year
90.20133.00
3 years
90.20133.00
5 years
90.20133.00
10 years
90.20133.00
Indicators
Moving average 5 days
97.44
Moving average 20 days
98.23
Moving average 50 days
104.30
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+8.20%
STIM
RSI 9 days
36.82
RSI 14 days
38.53
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.62% | - | - | 334M | ||
| -0.57% | +9.10% | -11.03% | -6.02% | 5.64B | ||
| -2.12% | -1.36% | -0.20% | +79.96% | 2.84B | ||
| -1.61% | -9.07% | -11.06% | +46.06% | 2.63B | ||
| +1.86% | +3.60% | -22.30% | -42.30% | 1.56B | ||
| -1.13% | -0.07% | +5.18% | +25.36% | 1.55B | ||
| -1.26% | +4.68% | +20.09% | +1.03% | 462M | ||
| +2.20% | +2.56% | +16.49% | +62.92% | 333M | ||
| +1.73% | +2.62% | -4.47% | -20.07% | 287M | ||
| -31.45% | -26.45% | -34.21% | -71.44% | 268M | ||
| +2.13% | +4.73% | +8.47% | +15.20% | 257M | ||
| -4.02% | -0.29% | -17.11% | -49.23% | 170M | ||
| +0.38% | +1.92% | +0.95% | -40.66% | 128M | ||
| -0.55% | -2.89% | +9.19% | +12.05% | 121M | ||
| -2.00% | -2.48% | +12.10% | +3.37% | 119M | ||
| -0.71% | -1.07% | -8.85% | +11.20% | 82.86M | ||
| Average | -2.38% | -1.06% | -2.45% | +1.83% | ||
| Weighted average by Cap. | -1.25% | +1.53% | -6.87% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2762 Stock
- Quotes World Fitness Services Ltd.
