WSFS FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.52 USD | +1.55% |
|
-0.82% | -5.20% |
| Apr. 26 | Transcript : WSFS Financial Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (WSFS) WSFS FINANCIAL CORPORATION Reports Q1 EPS $1.11, vs. Street Est of $1.07 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 44.96 $ | 45.08 $ | 44.53 $ | 42.85 $ | 43.54 $ |
| Volume | 231 487 | 232 099 | 454 477 | 294 322 | 32 413 |
| Change | +2.41% | +0.27% | -1.22% | -3.77% | +1.55% |
| Opening | 43.89 | 44.41 | 44.67 | 43.89 | 43.19 |
| High | 45.13 | 45.23 | 44.96 | 44.37 | 43.99 |
| Low | 42.59 | 43.93 | 43.75 | 42.63 | 43.19 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.82% | ||
| Current month | -3.54% | ||
| 1 month | -1.45% | ||
| 3 months | -7.79% | ||
| 6 months | +24.08% | ||
| Current year | -5.20% | ||
| 1 year | +25.11% | ||
| 3 years | -14.73% | ||
| 5 years | -0.02% | ||
| 10 years | +94.64% |
Volumes
marketsDaily volume
32 411
Estimated daily volume
166 539
Avg. Volume 20 sessions
241 277
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
10 499 168.66
Record volume 1
11 161 310
Record volume 2
4 995 749
Record volume 3
3 236 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 574 597 900
Net sales (USD)
1 015 000 000
Number of employees
2 241
Sales / Employee (USD)
452 923
Free-Float
78.66 %
Free-Float capitalization (USD)
2 549 556 960
Average Daily Capital Traded
0.41%
Highs and lows
1 week
42.59
45.23
1 month
41.3345.50
Current year
40.2047.71
1 year
29.5947.97
3 years
29.5956.30
5 years
17.8456.30
10 years
17.8457.70
Indicators
Moving average 5 days
44.26
Moving average 20 days
43.44
Moving average 50 days
43.04
Moving average 100 days
43.62
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
60.25
RSI 14 days
57.05
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.82% | -5.20% | +25.11% | 2.57B | ||
| +1.42% | -0.63% | -9.13% | +2.34% | 83.84B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +4.79% | +7.77% | +43.93% | +258.97% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| -0.42% | -3.90% | -1.62% | +43.13% | 4.43B | ||
| +0.83% | +0.55% | +24.39% | +87.77% | 4.36B | ||
| +0.80% | +1.94% | -15.22% | +40.09% | 3.13B | ||
| -0.16% | -4.12% | -21.23% | +11.71% | 2.55B | ||
| +2.27% | +4.25% | +2.80% | +75.18% | 2.44B | ||
| +0.28% | -4.26% | +7.93% | +0.85% | 2.26B | ||
| -1.05% | +4.09% | +4.19% | +35.48% | 2.01B | ||
| +2.01% | +2.68% | +1.65% | +45.17% | 1.81B | ||
| +1.55% | +9.43% | +15.10% | +56.82% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +1.50% | +2.31% | +2.06% | +46.77% | ||
| Weighted average by Cap. | +1.97% | +2.11% | -3.45% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79898dd551760f9007695e963a0ee1.HbKFFfSlxedVfuHza8jD_6TF_mn-zSX_8zL-gAVut50.b9PHX6PxhJBtOIqrLriSlZyuuwarnnXShl_T8U852dt7-_Njle-pgQMY2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:37 am | 43.54 | 100 | 15,454 |
| 10:42:20 am | 43.51 | 100 | 15,354 |
| 10:41:46 am | 43.63 | 100 | 15,254 |
| 10:41:40 am | 43.58 | 100 | 15,154 |
| 10:41:38 am | 43.67 | 100 | 15,054 |
| 10:41:36 am | 43.63 | 391 | 14,954 |
| 10:41:08 am | 43.69 | 160 | 14,563 |
| 10:40:57 am | 43.7 | 100 | 14,403 |
| 10:39:10 am | 43.58 | 100 | 14,303 |
| 10:36:15 am | 43.64 | 100 | 14,203 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Equities
- WSFS Stock
- Quotes WSFS Financial Corporation
