Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 AUD | -2.86% | +9.68% | -18.07% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-13 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 0.062 $ | 0.069 $ | 0.07 $ | 0.068 $ |
Volume | 185 931 | 51 514 | 88 086 | 30 000 |
Change | +∞% | +11.29% | +1.45% | -2.86% |
Opening | 0.06 | 0.07 | 0.07 | 0.07 |
High | 0.06 | 0.07 | 0.07 | 0.07 |
Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -2.86% | ||
1 week | +9.68% | ||
1 month | -2.86% | ||
3 months | -2.86% | ||
6 months | -12.82% | ||
Current year | -18.07% | ||
1 year | -20.00% | ||
3 years | -2.86% | ||
5 years | +61.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | +9.68% | -18.07% | -20.00% | 15.41M | ||
-0.46% | +1.75% | +5.21% | +9.42% | 47.32B | ||
-0.81% | +0.22% | +21.32% | +64.90% | 13.14B | ||
-1.62% | +2.39% | +24.21% | +43.17% | 7.75B | ||
-0.90% | +0.72% | +1.60% | +5.16% | 7.46B | ||
+0.58% | +0.71% | +0.72% | +19.97% | 6.31B | ||
-0.35% | -1.57% | -2.75% | -4.88% | 3.28B | ||
-0.91% | -1.81% | +16.67% | +0.46% | 1.95B | ||
-0.55% | +0.36% | +14.79% | +13.06% | 1.89B | ||
-1.29% | 0.00% | -7.01% | -10.29% | 1.29B | ||
-1.61% | -2.91% | -6.20% | -10.25% | 1.23B | ||
-1.06% | +13.00% | +8.29% | +31.92% | 933M | ||
+2.87% | -0.81% | -12.14% | -20.13% | 872M | ||
-0.42% | +6.37% | +47.71% | +90.23% | 817M | ||
-3.48% | +9.70% | +12.27% | +20.78% | 763M | ||
0.00% | 0.00% | +41.18% | -0.66% | 654M | ||
Average | -0.80% | +2.49% | +9.24% | +14.55% | ||
Weighted average by Cap. | -0.60% | +1.55% | +8.76% | +19.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.07% | ||
2023 | -7.78% | ||
2022 | +11.11% | ||
2021 | +15.71% | ||
2020 | +40.00% | ||
2019 | +21.95% | ||
2018 | -64.35% | ||
2017 | -46.51% | ||
2016 | -25.86% | ||
2015 | -32.56% |
- Stock Market
- Equities
- WTL Stock
- Quotes WT Financial Group Limited