WUCHAN ZHONGDA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | +2.22% |
|
-1.28% | +4.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.5 ¥ | 4.51 ¥ | 4.51 ¥ | 4.61 ¥ |
| Volume | 42 561 200 | 39 645 420 | 28 047 140 | 29 428 050 | 44 483 310 |
| Change | -1.93% | -1.75% | +0.22% | 0.00% | +2.22% |
| Opening | 4.66 | 4.57 | 4.50 | 4.48 | 4.50 |
| High | 4.70 | 4.60 | 4.52 | 4.54 | 4.62 |
| Low | 4.58 | 4.48 | 4.44 | 4.47 | 4.50 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.28% | ||
| Current month | +4.54% | ||
| 1 month | +4.30% | ||
| 3 months | +3.36% | ||
| 6 months | +3.13% | ||
| Current year | +4.06% | ||
| 1 year | -15.26% | ||
| 3 years | -4.16% | ||
| 5 years | -18.26% | ||
| 10 years | +16.90% |
Volumes
marketsDaily volume
44 483 310
Avg. Volume 20 sessions
40 231 643
Avg. Volume 20 sessions CNY
185 467 874.23
Avg. Volume 20 sessions USD
25 596 235.85
Record volume 1
605 756 200
Record volume 2
539 816 500
Record volume 3
418 719 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 939 761 103
Capitalization (USD)
3 303 902 490
Net sales (CNY)
576 548 682 388
Net sales (USD)
79 568 907 108
Number of employees
24 247
Sales / Employee (CNY)
23 778 145
Sales / Employee (USD)
3 281 598
Free-Float
51.76 %
Free-Float capitalization (CNY)
12 390 057 204
Free-Float capitalization (USD)
1 709 939 405
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4.44
4.70
1 month
4.334.73
Current year
3.974.76
1 year
3.976.11
3 years
3.9711.65
5 years
3.9711.65
10 years
3.7122.24
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.57
Moving average 50 days
4.54
Moving average 100 days
4.48
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
56.15
RSI 14 days
55.04
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| +0.77% | -5.64% | -11.64% | -34.31% | 1.18B | ||
| Average | -0.55% | -0.02% | -7.61% | -0.38% | ||
| Weighted average by Cap. | +0.15% | +1.33% | -5.25% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -7.90% | ||
| 2022 | -18.75% | ||
| 2021 | +35.47% | ||
| 2020 | -16.76% | ||
| 2019 | +14.63% | ||
| 2018 | -32.84% | ||
| 2017 | -0.97% | ||
| 2016 | -23.79% | ||
| 2015 | +69.75% | ||
| 2014 | -8.55% | ||
| 2013 | +55.48% | ||
| 2012 | +11.73% | ||
| 2011 | -27.09% | ||
| 2010 | -39.27% | ||
| 2009 | +242.27% | ||
| 2008 | -62.13% | ||
| 2007 | +374.31% | ||
| 2006 | +33.75% | ||
| 2005 | -15.17% | ||
| 2004 | -10.81% | ||
| 2003 | -20.14% | ||
| 2002 | -30.50% | ||
| 2001 | -25.09% | ||
| 2000 | +6.80% | ||
| 1999 | -3.40% | ||
| 1998 | +51.40% | ||
| 1997 | +23.87% | ||
| 1996 | +6.43% |
- Stock Market
- Equities
- 600704 Stock
- Quotes Wuchan Zhongda Group Co.,Ltd.
