End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 CNY | +5.38% | +16.10% | -39.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.12 ¥ | 1.18 ¥ | 1.24 ¥ | 1.3 ¥ | 1.37 ¥ |
Volume | 2 966 100 | 2 950 900 | 1 178 600 | 376 100 | 2 011 700 |
Change | -5.08% | +5.36% | +5.08% | +4.84% | +5.38% |
Opening | 1.12 | 1.18 | 1.24 | 1.30 | 1.37 |
High | 1.12 | 1.18 | 1.24 | 1.30 | 1.37 |
Low | 1.12 | 1.18 | 1.24 | 1.30 | 1.37 |
Performance
1 day | +5.38% | ||
1 week | +16.10% | ||
Current month | -17.96% | ||
1 month | -16.97% | ||
3 months | -32.18% | ||
6 months | -42.92% | ||
Current year | -39.11% | ||
1 year | -41.70% | ||
3 years | -80.12% | ||
5 years | -89.53% | ||
10 years | -78.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.38% | +16.10% | -39.11% | -41.70% | 110M | ||
-0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
-0.89% | +0.25% | +14.20% | +71.54% | 242B | ||
-1.25% | -1.36% | +10.51% | +107.82% | 144B | ||
-1.22% | +3.93% | +19.56% | +34.06% | 104B | ||
0.00% | +6.00% | +17.21% | +2.93% | 83.87B | ||
-1.50% | +4.92% | +52.00% | +106.34% | 57.64B | ||
+0.55% | +4.52% | +34.52% | +113.87% | 53.37B | ||
-0.35% | +8.41% | +5.83% | +21.51% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
-0.09% | +3.73% | -8.34% | +53.90% | 23.18B | ||
+2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
-0.66% | +8.28% | -1.87% | +59.70% | 9.59B | ||
Average | +0.39% | +5.67% | +11.39% | +49.92% | ||
Weighted average by Cap. | -0.44% | +7.16% | +17.64% | +44.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.11% | ||
2023 | +25.70% | ||
2022 | -73.28% | ||
2021 | -2.05% | ||
2020 | -44.39% | ||
2019 | +50.55% | ||
2018 | -41.60% | ||
2017 | -14.85% | ||
2016 | -47.31% | ||
2015 | +340.08% | ||
2014 | +34.44% | ||
2013 | +40.35% | ||
2012 | +0.27% | ||
2011 | -32.64% | ||
2010 | +3.54% | ||
2009 | +212.21% | ||
2008 | -61.61% | ||
2007 | +186.26% | ||
2006 | +2.89% | ||
2005 | -47.60% | ||
2004 | -43.96% | ||
2003 | +21.29% | ||
2002 | -41.60% | ||
2001 | -22.25% | ||
2000 | +51.56% | ||
1999 | +2.07% | ||
1998 | +0.22% |
- Stock Market
- Equities
- 600136 Stock
- Quotes Wuhan Ddmc Culture&Sports Co.,Ltd.