WUHAN EASY DIAGNOSIS BIOMEDICINE CO.,LTD. Quotes Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
Equities
002932
CNE1000033Q7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 CNY | +0.50% |
|
-3.95% | -13.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.29 ¥ | 20.35 ¥ | 19.96 ¥ | 19.82 ¥ | 19.92 ¥ |
| Volume | 3 541 239 | 1 988 562 | 1 753 445 | 2 457 127 | 2 187 191 |
| Change | -2.17% | +0.30% | -1.92% | -0.70% | +0.50% |
| Opening | 20.85 | 20.30 | 20.30 | 19.98 | 19.82 |
| High | 20.85 | 20.65 | 20.36 | 20.06 | 20.20 |
| Low | 20.20 | 20.30 | 19.91 | 19.69 | 19.66 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.95% | ||
| Current month | -4.18% | ||
| 1 month | -0.35% | ||
| 3 months | +7.04% | ||
| 6 months | -18.29% | ||
| Current year | -13.28% | ||
| 1 year | -35.45% | ||
| 3 years | -31.40% | ||
| 5 years | +59.78% |
Volumes
marketsDaily volume
2 187 191
Avg. Volume 20 sessions
3 532 716
Avg. Volume 20 sessions CNY
70 371 702.72
Avg. Volume 20 sessions USD
9 742 891.87
Record volume 1
44 495 785
Record volume 2
39 664 410
Record volume 3
36 164 862
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 632 443 615
Capitalization (USD)
641 357 186
Net sales (CNY)
10 530 277 815
Net sales (USD)
1 457 906 433
Number of employees
1 547
Sales / Employee (CNY)
6 806 902
Sales / Employee (USD)
942 409
Free-Float
50.59 %
Free-Float capitalization (CNY)
2 343 450 241
Free-Float capitalization (USD)
324 448 342
Average Daily Capital Traded
1.52%
Highs and lows
1 week
19.66
20.85
1 month
19.2321.50
Current year
14.8123.33
1 year
14.8133.17
3 years
14.8164.61
5 years
10.7164.61
10 years
7.9064.61
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.32
Moving average 50 days
20.32
Moving average 100 days
20.43
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
40.73
RSI 14 days
44.86
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.95% | -13.28% | -35.45% | 641M | ||
| -0.10% | -3.42% | -4.67% | -3.54% | 12.32B | ||
| -0.88% | -4.74% | -5.19% | +31.43% | 8.07B | ||
| 0.00% | +3.56% | +9.45% | +0.44% | 5.91B | ||
| -1.76% | +4.80% | +28.50% | -18.07% | 5.52B | ||
| -0.72% | -6.18% | -8.09% | -9.84% | 4.21B | ||
| -0.84% | -4.87% | +13.49% | +6.93% | 2.73B | ||
| +0.89% | +7.74% | -1.34% | -16.19% | 2.43B | ||
| +2.84% | -0.63% | +32.24% | +30.73% | 2.29B | ||
| +1.18% | 0.00% | -3.55% | -1.32% | 1.89B | ||
| +1.00% | -2.23% | +3.02% | +9.99% | 1.6B | ||
| -0.17% | -4.62% | -9.21% | -23.44% | 1.41B | ||
| -0.59% | -7.77% | -17.15% | +40.27% | 1.4B | ||
| -0.10% | +4.35% | -8.26% | -17.73% | 1.22B | ||
| +0.71% | -8.03% | -8.44% | +4.45% | 1.19B | ||
| +0.99% | -3.00% | -11.94% | -21.15% | 1.12B | ||
| Average | +0.18% | -0.24% | -0.28% | -1.41% | ||
| Weighted average by Cap. | -0.18% | -0.68% | +1.97% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | -40.24% | ||
| 2022 | +15.31% | ||
| 2021 | +64.34% | ||
| 2020 | +74.10% | ||
| 2019 | -17.93% | ||
| 2018 | +49.81% |
- Stock Market
- Equities
- 002932 Stock
- Quotes Wuhan Easy Diagnosis Biomedicine Co.,Ltd.