WUHAN HUAZHONG NUMERICAL CONTROL CO.,LTD. Quotes Wuhan Huazhong Numerical Control Co.,Ltd.
Equities
300161
CNE100000Z00
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.37 CNY | -2.87% |
|
-3.63% | -23.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.59 ¥ | 28.4 ¥ | 27.71 ¥ | 28.18 ¥ | 27.37 ¥ |
| Volume | 5 707 100 | 4 352 400 | 8 933 481 | 6 147 600 | 4 583 037 |
| Change | +3.74% | -0.66% | -2.43% | +1.70% | -2.87% |
| Opening | 27.57 | 28.30 | 26.80 | 27.70 | 28.28 |
| High | 28.59 | 28.63 | 27.90 | 28.60 | 28.35 |
| Low | 27.25 | 28.03 | 26.53 | 27.58 | 27.25 |
Performance
| 1 day | -2.87% | ||
| 1 week | -3.63% | ||
| 1 month | -8.31% | ||
| 3 months | +18.13% | ||
| 6 months | -21.17% | ||
| Current year | -23.76% | ||
| 1 year | -29.42% | ||
| 3 years | +32.93% | ||
| 5 years | +97.62% | ||
| 10 years | +149.12% |
Volumes
marketsDaily volume
4 583 037
Avg. Volume 20 sessions
7 923 061
Avg. Volume 20 sessions CNY
216 854 179.57
Avg. Volume 20 sessions USD
29 952 332.99
Record volume 1
40 621 680
Record volume 2
33 116 550
Record volume 3
32 470 270
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
5 439 218 010
Capitalization (USD)
751 275 670
Net sales (CNY)
2 114 672 570
Net sales (USD)
292 082 805
Number of employees
3 676
Sales / Employee (CNY)
575 265
Sales / Employee (USD)
79 457
Free-Float
46.57 %
Free-Float capitalization (CNY)
2 533 097 111
Free-Float capitalization (USD)
349 876 439
Average Daily Capital Traded
3.99%
Highs and lows
1 week
27.25
28.60
1 month
25.6032.15
Current year
19.9236.97
1 year
19.9262.00
3 years
15.6862.00
5 years
12.2562.00
10 years
8.7762.00
Indicators
Moving average 5 days
28.05
Moving average 20 days
28.33
Moving average 50 days
30.39
Moving average 100 days
31.14
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
42.14
RSI 14 days
43.06
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -3.63% | -23.76% | -29.42% | 751M | ||
| +4.29% | +11.20% | +70.89% | +111.99% | 4.24B | ||
| +1.42% | +3.92% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +1.48% | +7.34% | -13.66% | 2.02B | ||
| +1.47% | +1.91% | -5.00% | -8.92% | 1.92B | ||
| -0.12% | +8.43% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.08% | +16.58% | +17.25% | 1.4B | ||
| -5.07% | -2.03% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | +3.96% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +2.64% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +1.27% | +0.20% | +4.65% | 1.22B | ||
| +3.33% | +17.17% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -5.44% | +26.82% | +121.36% | 1.12B | ||
| -1.97% | +3.74% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.38% | +9.71% | +37.17% | 993M | ||
| +1.82% | +3.33% | -12.07% | -35.34% | 932M | ||
| Average | -0.17% | +2.70% | +2.47% | +10.74% | ||
| Weighted average by Cap. | +0.37% | +3.80% | +11.29% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | +57.04% | ||
| 2022 | -24.15% | ||
| 2021 | +74.93% | ||
| 2020 | +22.55% | ||
| 2019 | +42.60% | ||
| 2018 | -38.68% | ||
| 2017 | -38.15% | ||
| 2016 | -29.19% | ||
| 2015 | +144.15% | ||
| 2014 | +5.27% | ||
| 2013 | +71.99% | ||
| 2012 | -10.81% | ||
| 2011 | -49.96% |
- Stock Market
- Equities
- 300161 Stock
- Quotes Wuhan Huazhong Numerical Control Co.,Ltd.
