WUHAN JINGCE ELECTRONIC GROUP CO.,LTD Quotes Wuhan Jingce Electronic Group Co.,Ltd
Equities
300567
CNE100002DN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.82 CNY | +0.82% |
|
+0.35% | -28.30% |
| Apr. 22 | Wuhan Jingce Electronic Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Jingce Electronic's Subsidiary Gets Business License | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 62.6 ¥ | 62.31 ¥ | 62.82 ¥ |
| Volume | 3 744 569 | 2 744 930 | 2 609 500 |
| Change | +∞% | -0.46% | +0.82% |
| Opening | 61.33 | 62.16 | 63.12 |
| High | 63.08 | 63.22 | 63.86 |
| Low | 60.76 | 61.80 | 61.90 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.35% | ||
| Current month | +0.82% | ||
| 1 month | -4.79% | ||
| 3 months | +23.18% | ||
| 6 months | -24.64% | ||
| Current year | -28.30% | ||
| 1 year | -36.38% | ||
| 3 years | +15.22% | ||
| 5 years | +38.68% |
Volumes
marketsDaily volume
2 609 500
Avg. Volume 20 sessions
3 624 854
Avg. Volume 20 sessions CNY
227 713 328.28
Avg. Volume 20 sessions USD
31 563 344.43
Record volume 1
34 732 420
Record volume 2
31 376 999
Record volume 3
30 571 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 236 529 976
Capitalization (USD)
2 389 155 420
Net sales (CNY)
2 429 367 610
Net sales (USD)
336 734 644
Number of employees
2 979
Sales / Employee (CNY)
815 498
Sales / Employee (USD)
113 036
Free-Float
63.31 %
Free-Float capitalization (CNY)
11 073 187 174
Free-Float capitalization (USD)
1 534 854 474
Average Daily Capital Traded
1.32%
Highs and lows
1 week
61.90
63.86
1 month
55.2067.41
Current year
46.1187.44
1 year
46.11110.31
3 years
31.77118.00
5 years
31.77118.00
10 years
7.97118.00
Indicators
Moving average 5 days
61.83
Moving average 20 days
60.87
Moving average 50 days
65.27
Moving average 100 days
69.05
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
55.31
RSI 14 days
50.20
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.35% | -28.30% | -36.38% | 2.39B | ||
| +3.05% | +2.00% | +12.45% | +22.75% | 34.46B | ||
| +2.38% | +1.47% | +21.44% | +41.13% | 8.38B | ||
| +1.60% | +7.44% | +6.59% | -10.30% | 7.64B | ||
| +0.91% | +2.67% | +23.55% | +36.95% | 5.61B | ||
| +1.41% | 0.00% | +40.53% | +102.09% | 4.17B | ||
| +0.14% | -1.13% | -3.84% | -16.89% | 4.16B | ||
| +0.42% | +0.27% | +16.29% | +13.50% | 3.81B | ||
| -0.46% | +1.71% | +8.46% | +27.98% | 3.54B | ||
| +0.58% | +3.69% | -7.80% | +11.04% | 2.78B | ||
| +3.49% | +0.18% | -26.27% | - | 2.44B | ||
| +0.70% | -8.80% | -1.95% | +18.37% | 2.02B | ||
| +4.40% | +3.60% | +2.04% | +12.36% | 2.08B | ||
| +2.55% | +3.33% | -1.37% | -33.71% | 1.48B | ||
| +0.13% | +6.71% | -5.92% | -6.04% | 1.46B | ||
| +0.39% | -2.74% | -34.05% | -27.15% | 1.41B | ||
| Average | +1.41% | +3.04% | +1.37% | +10.38% | ||
| Weighted average by Cap. | +2.00% | +4.29% | +9.38% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | +74.54% | ||
| 2022 | -30.69% | ||
| 2021 | +31.83% | ||
| 2020 | +0.18% | ||
| 2019 | +62.96% | ||
| 2018 | -24.28% | ||
| 2017 | +37.18% | ||
| 2016 | +238.91% |
- Stock Market
- Equities
- 300567 Stock
- Quotes Wuhan Jingce Electronic Group Co.,Ltd