WUHAN SANTE CABLEWAY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 CNY | +0.07% |
|
-2.35% | -2.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.65 ¥ | 14.91 ¥ | 14.83 ¥ | 14.93 ¥ | 14.94 ¥ |
| Volume | 5 974 801 | 5 909 301 | 2 446 075 | 4 760 601 | 3 394 659 |
| Change | -4.25% | +1.77% | -0.54% | +0.67% | +0.07% |
| Opening | 15.06 | 14.68 | 14.80 | 14.75 | 15.07 |
| High | 15.09 | 15.13 | 15.02 | 15.17 | 15.08 |
| Low | 14.54 | 14.56 | 14.78 | 14.74 | 14.67 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.35% | ||
| Current month | -2.29% | ||
| 1 month | -2.10% | ||
| 3 months | +21.07% | ||
| 6 months | -1.13% | ||
| Current year | -2.10% | ||
| 1 year | -9.45% | ||
| 3 years | +24.71% | ||
| 5 years | -11.44% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
3 394 659
Avg. Volume 20 sessions
6 543 727
Avg. Volume 20 sessions CNY
97 763 281.38
Avg. Volume 20 sessions USD
13 535 228.54
Record volume 1
41 814 720
Record volume 2
40 943 840
Record volume 3
30 518 450
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 649 239 886
Capitalization (USD)
366 784 613
Net sales (CNY)
719 034 410
Net sales (USD)
99 549 595
Number of employees
1 143
Sales / Employee (CNY)
629 076
Sales / Employee (USD)
87 095
Free-Float
48.17 %
Free-Float capitalization (CNY)
1 276 206 746
Free-Float capitalization (USD)
176 689 548
Average Daily Capital Traded
3.69%
Highs and lows
1 week
14.54
15.17
1 month
14.3016.89
Current year
10.8218.50
1 year
10.8220.19
3 years
8.1220.19
5 years
8.1220.19
10 years
8.1235.87
Indicators
Moving average 5 days
14.85
Moving average 20 days
15.21
Moving average 50 days
15.31
Moving average 100 days
15.17
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
43.63
RSI 14 days
45.56
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.35% | -2.10% | -9.45% | 367M | ||
| -2.62% | -3.17% | -7.53% | +5.25% | 3.6B | ||
| +0.48% | +6.79% | -17.37% | -12.11% | 2.78B | ||
| +2.66% | +9.11% | -15.40% | -14.79% | 1.78B | ||
| +0.28% | +4.18% | +29.57% | +16.43% | 1.25B | ||
| -0.46% | -5.39% | -23.10% | -42.05% | 1.11B | ||
| -0.08% | 0.00% | +10.11% | -5.97% | 1.02B | ||
| 0.00% | 0.00% | -0.75% | -16.88% | 944M | ||
| -1.30% | +3.06% | +35.83% | +32.14% | 885M | ||
| +2.32% | +2.46% | +6.23% | +0.94% | 823M | ||
| -0.20% | +0.40% | +24.23% | +2.55% | 765M | ||
| -1.47% | -4.56% | +9.31% | +26.23% | 729M | ||
| -0.38% | 0.00% | -7.33% | -20.55% | 726M | ||
| 0.00% | -11.22% | -9.17% | +61.12% | 700M | ||
| 0.00% | +0.50% | +6.23% | - | 673M | ||
| +0.53% | -0.12% | -35.70% | -34.04% | 657M | ||
| Average | -0.01% | +0.48% | +0.19% | -0.75% | ||
| Weighted average by Cap. | -0.21% | +1.11% | -2.73% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -12.80% | ||
| 2022 | +60.11% | ||
| 2021 | -8.69% | ||
| 2020 | -2.76% | ||
| 2019 | -29.98% | ||
| 2018 | -6.69% | ||
| 2017 | -41.13% | ||
| 2016 | +3.90% | ||
| 2015 | +53.23% | ||
| 2014 | +24.30% | ||
| 2013 | +28.95% | ||
| 2012 | -14.69% | ||
| 2011 | -19.32% | ||
| 2010 | +27.59% | ||
| 2009 | +197.50% | ||
| 2008 | -66.32% | ||
| 2007 | -21.71% |
- Stock Market
- Equities
- 002159 Stock
- Quotes Wuhan Sante Cableway Group Co., Ltd.