WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | +1.14% |
|
+2.82% | -8.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.02 ¥ | 5.95 ¥ | 5.94 ¥ | 6.12 ¥ | 6.19 ¥ |
| Volume | 2 705 116 | 5 742 216 | 3 162 100 | 9 818 358 | 6 914 000 |
| Change | 0.00% | -1.16% | -0.17% | +3.03% | +1.14% |
| Opening | 6.02 | 6.02 | 5.95 | 6.06 | 6.14 |
| High | 6.05 | 6.04 | 5.98 | 6.14 | 6.20 |
| Low | 6.01 | 5.87 | 5.91 | 6.00 | 6.11 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.82% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | +3.86% | ||
| 6 months | +0.65% | ||
| Current year | -8.57% | ||
| 1 year | +1.98% | ||
| 3 years | -6.78% | ||
| 5 years | -12.20% | ||
| 10 years | -18.34% |
Volumes
marketsDaily volume
6 914 000
Avg. Volume 20 sessions
6 711 413
Avg. Volume 20 sessions CNY
41 543 646.47
Avg. Volume 20 sessions USD
5 740 127.18
Record volume 1
98 611 100
Record volume 2
86 127 670
Record volume 3
80 708 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 390 785 650
Capitalization (USD)
606 679 244
Net sales (CNY)
3 103 464 732
Net sales (USD)
428 808 825
Number of employees
1 256
Sales / Employee (CNY)
2 470 911
Sales / Employee (USD)
341 408
Free-Float
36.14 %
Free-Float capitalization (CNY)
1 586 613 289
Free-Float capitalization (USD)
219 223 945
Average Daily Capital Traded
0.95%
Highs and lows
1 week
5.87
6.20
1 month
5.726.40
Current year
4.816.90
1 year
4.817.00
3 years
4.818.18
5 years
4.8111.30
10 years
4.8119.40
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.08
Moving average 50 days
5.87
Moving average 100 days
6.03
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
60.96
RSI 14 days
58.15
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.82% | -8.57% | +1.98% | 607M | ||
| +0.20% | +0.40% | -10.41% | -7.64% | 3.37B | ||
| -0.59% | -3.14% | +11.49% | +36.23% | 1.73B | ||
| +10.00% | +10.32% | +10.95% | +13.57% | 1.04B | ||
| +2.94% | +8.23% | -6.24% | -5.33% | 579M | ||
| 0.00% | +7.27% | -14.10% | -4.74% | 548M | ||
| +9.99% | +13.29% | +11.70% | +19.62% | 576M | ||
| +1.86% | +5.05% | -18.32% | -16.76% | 533M | ||
| +3.08% | +2.52% | +5.96% | +25.61% | 532M | ||
| +1.79% | +6.05% | -13.64% | -11.63% | 508M | ||
| -2.17% | 0.00% | +9.76% | +7.14% | 484M | ||
| +3.82% | +9.04% | -14.89% | -7.97% | 401M | ||
| +1.82% | +7.71% | -19.02% | -21.72% | 356M | ||
| +2.46% | +10.14% | -25.29% | - | 350M | ||
| +4.40% | +17.73% | -16.86% | -24.20% | 347M | ||
| +4.26% | +8.21% | -13.26% | -8.64% | 302M | ||
| Average | +2.81% | +5.55% | -6.92% | -0.30% | ||
| Weighted average by Cap. | +2.16% | +4.14% | -4.40% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +11.35% | ||
| 2022 | -10.98% | ||
| 2021 | -0.73% | ||
| 2020 | +2.84% | ||
| 2019 | +16.35% | ||
| 2018 | -31.47% | ||
| 2017 | -19.79% | ||
| 2016 | +8.06% | ||
| 2015 | -28.40% | ||
| 2014 | +68.37% | ||
| 2013 | +37.26% | ||
| 2012 | -14.72% | ||
| 2011 | -22.92% | ||
| 2010 | +8.80% | ||
| 2009 | +106.05% | ||
| 2008 | -61.31% | ||
| 2007 | +165.12% | ||
| 2006 | +42.30% | ||
| 2005 | -13.91% | ||
| 2004 | -26.97% | ||
| 2003 | -21.24% | ||
| 2002 | -32.56% | ||
| 2001 | -16.41% | ||
| 2000 | +30.16% | ||
| 1999 | -16.21% | ||
| 1998 | +0.28% |
- Stock Market
- Equities
- 600168 Stock
- Quotes Wuhan Sanzhen Industry Holding Co.,Ltd
