WUHAN YANGTZE COMMUNICATION INDUSTRY GROUPCO.,LTD Quotes WuHan Yangtze Communication Industry GroupCo.,Ltd
Equities
600345
CNE000001659
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 CNY | +2.93% |
|
+4.77% | -0.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.43 ¥ | 18.64 ¥ | 19.15 ¥ | 18.78 ¥ | 19.33 ¥ |
| Volume | 2 617 004 | 2 645 420 | 4 638 136 | 3 042 201 | 4 175 580 |
| Change | -0.11% | +1.14% | +2.74% | -1.93% | +2.93% |
| Opening | 18.39 | 18.50 | 19.00 | 19.14 | 18.66 |
| High | 18.76 | 18.91 | 19.30 | 19.14 | 19.44 |
| Low | 17.90 | 18.30 | 18.76 | 18.71 | 18.64 |
Performance
| 1 day | +2.93% | ||
| 1 week | +4.77% | ||
| Current month | -9.55% | ||
| 1 month | -7.29% | ||
| 3 months | +8.60% | ||
| 6 months | -1.23% | ||
| Current year | -0.21% | ||
| 1 year | +4.15% | ||
| 3 years | +31.50% | ||
| 5 years | -36.97% | ||
| 10 years | +49.73% |
Volumes
marketsDaily volume
4 175 580
Avg. Volume 20 sessions
3 605 524
Avg. Volume 20 sessions CNY
69 694 778.92
Avg. Volume 20 sessions USD
9 618 506.74
Record volume 1
44 150 310
Record volume 2
41 669 170
Record volume 3
38 069 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 370 966 625
Capitalization (USD)
879 250 733
Net sales (CNY)
231 850 146
Net sales (USD)
31 997 407
Number of employees
178
Sales / Employee (CNY)
1 302 529
Sales / Employee (USD)
179 761
Free-Float
70 %
Free-Float capitalization (CNY)
4 459 920 210
Free-Float capitalization (USD)
615 509 128
Average Daily Capital Traded
1.09%
Highs and lows
1 week
17.90
19.44
1 month
17.5621.55
Current year
15.0824.35
1 year
15.0826.62
3 years
12.1526.62
5 years
12.1531.02
10 years
11.7544.42
Indicators
Moving average 5 days
18.87
Moving average 20 days
19.54
Moving average 50 days
20.85
Moving average 100 days
19.86
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
49.99
RSI 14 days
46.83
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +4.77% | -0.21% | +4.15% | 879M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.61% | +3.56% | -1.16% | +10.27% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.77% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +24.89% | ||
| 2022 | -7.07% | ||
| 2021 | -5.49% | ||
| 2020 | -21.69% | ||
| 2019 | +1.39% | ||
| 2018 | -20.09% | ||
| 2017 | +22.49% | ||
| 2016 | -5.02% | ||
| 2015 | +58.73% | ||
| 2014 | +12.63% | ||
| 2013 | +13.49% | ||
| 2012 | +14.69% | ||
| 2011 | -37.05% | ||
| 2010 | +21.05% | ||
| 2009 | +120.42% | ||
| 2008 | -52.34% | ||
| 2007 | +86.09% | ||
| 2006 | +10.58% | ||
| 2005 | -32.03% | ||
| 2004 | +14.61% | ||
| 2003 | -35.30% | ||
| 2002 | -60.71% | ||
| 2001 | -32.00% | ||
| 2000 | -1.78% |
- Stock Market
- Equities
- 600345 Stock
- Quotes WuHan Yangtze Communication Industry GroupCo.,Ltd
