WUS PRINTED CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.05 TWD | -2.07% |
|
+4.40% | +16.11% |
| Apr. 08 | WUS Printed Circuit's Founder Dies | MT |
| Mar. 29 | WUS Printed Circuit Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 44.45 NT$ | 44.25 NT$ | 44.65 NT$ | 46 NT$ | 45.05 NT$ |
| Volume | 4 249 661 | 4 056 577 | 2 829 422 | 8 129 703 | 2 228 846 |
| Change | +3.01% | -0.45% | +0.90% | +3.02% | -2.07% |
| Opening | 42.50 | 44.20 | 44.15 | 44.95 | 46.10 |
| High | 45.25 | 44.90 | 45.70 | 46.75 | 46.30 |
| Low | 41.05 | 42.95 | 44.15 | 44.95 | 45.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +4.40% | ||
| Current month | -8.43% | ||
| 1 month | +10.28% | ||
| 3 months | +23.42% | ||
| 6 months | +22.75% | ||
| Current year | +16.11% | ||
| 1 year | +58.35% | ||
| 3 years | +63.22% | ||
| 5 years | +67.39% | ||
| 10 years | +96.31% |
Volumes
marketsDaily volume
2 228 846
Avg. Volume 20 sessions
7 701 809
Avg. Volume 20 sessions TWD
346 966 495.45
Avg. Volume 20 sessions USD
10 763 247.66
Record volume 1
64 646 143
Record volume 2
60 477 197
Record volume 3
56 933 977
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
8 182 580 220
Capitalization (USD)
253 831 821
Net sales (TWD)
3 515 939 000
Net sales (USD)
109 067 944
Free-Float
74.85 %
Free-Float capitalization (TWD)
6 168 884 580
Free-Float capitalization (USD)
191 364 969
Average Daily Capital Traded
4.24%
Highs and lows
1 week
42.95
46.75
1 month
39.4550.70
Current year
34.2550.70
1 year
27.1050.70
3 years
21.3050.70
5 years
21.3057.78
10 years
16.5457.78
Indicators
Moving average 5 days
44.88
Moving average 20 days
44.33
Moving average 50 days
43.27
Moving average 100 days
40.07
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
53.03
RSI 14 days
53.36
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +4.40% | +16.11% | +58.35% | 254M | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58B | ||
| -0.49% | +1.54% | -16.72% | -7.91% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +9.35% | 5B | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77B | ||
| Average | -0.14% | +2.71% | +8.43% | +30.07% | ||
| Weighted average by Cap. | -0.70% | +2.95% | +9.25% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | +44.24% | ||
| 2022 | -27.30% | ||
| 2021 | +16.72% | ||
| 2020 | -18.60% | ||
| 2019 | +119.06% | ||
| 2018 | -23.40% | ||
| 2017 | -10.22% | ||
| 2016 | -32.70% | ||
| 2015 | +88.26% | ||
| 2014 | +9.34% | ||
| 2013 | +3.63% | ||
| 2012 | +16.98% | ||
| 2011 | -52.04% | ||
| 2010 | +81.89% | ||
| 2009 | +218.90% | ||
| 2008 | -54.64% | ||
| 2007 | -37.31% | ||
| 2006 | -4.96% | ||
| 2005 | -1.20% | ||
| 2004 | -22.33% | ||
| 2003 | +15.38% | ||
| 2002 | -5.06% | ||
| 2001 | -37.76% | ||
| 2000 | -32.05% | ||
| 1999 | -20.72% | ||
| 1998 | +62.22% | ||
| 1997 | +44.86% | ||
| 1996 | -5.41% | ||
| 1995 | -8.26% | ||
| 1994 | +72.86% | ||
| 1993 | +77.22% | ||
| 1992 | -45.77% |
- Stock Market
- Equities
- 2316 Stock
- Quotes WUS Printed Circuit Co., Ltd.
