WUTONG HOLDING GROUP CO., LTD. Quotes Wutong Holding Group Co., Ltd.
Equities
300292
CNE100001C89
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | +2.46% |
|
+23.76% | +0.81% |
| Apr. 23 | Wutong Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Book critical of Ming emperor recalled after prompting online comparisons with Xi | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.94 ¥ | 2.98 ¥ | 3.58 ¥ | 3.66 ¥ | 3.75 ¥ |
| Volume | 28 080 560 | 18 980 960 | 119 736 400 | 210 771 900 | 152 865 800 |
| Change | -2.97% | +1.36% | +20.13% | +2.23% | +2.46% |
| Opening | 3.01 | 2.96 | 3.10 | 3.80 | 3.66 |
| High | 3.02 | 3.02 | 3.58 | 3.88 | 3.84 |
| Low | 2.91 | 2.95 | 3.10 | 3.61 | 3.61 |
Performance
| 1 day | +2.46% | ||
| 1 week | +23.76% | ||
| Current month | -3.35% | ||
| 1 month | +10.62% | ||
| 3 months | +12.28% | ||
| 6 months | -5.06% | ||
| Current year | +0.81% | ||
| 1 year | +5.63% | ||
| 3 years | +13.29% | ||
| 5 years | -43.78% | ||
| 10 years | +7.30% |
Volumes
marketsDaily volume
152 865 800
Avg. Volume 20 sessions
70 755 149
Avg. Volume 20 sessions CNY
265 331 808.75
Avg. Volume 20 sessions USD
36 618 177.59
Record volume 1
505 756 100
Record volume 2
372 149 700
Record volume 3
307 183 200
Capital turnover ratio
0.05
Float rotation
0.43
Basic data
Capitalization (CNY)
5 031 274 424
Capitalization (USD)
694 361 152
Net sales (CNY)
3 683 124 379
Net sales (USD)
508 304 312
Number of employees
1 395
Sales / Employee (CNY)
2 640 233
Sales / Employee (USD)
364 376
Free-Float
12.24 %
Free-Float capitalization (CNY)
615 634 349
Free-Float capitalization (USD)
84 963 081
Average Daily Capital Traded
5.27%
Highs and lows
1 week
2.91
3.88
1 month
2.884.11
Current year
2.214.11
1 year
2.214.44
3 years
2.215.50
5 years
2.219.26
10 years
2.2115.02
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.46
Moving average 50 days
3.27
Moving average 100 days
3.42
Price spread / (MMA5)
-9.87%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
64.38
RSI 14 days
59.83
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +23.76% | +0.81% | +5.63% | 694M | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| Average | +0.51% | +2.62% | +4.64% | -1.65% | ||
| Weighted average by Cap. | +0.65% | +1.46% | +4.84% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +26.96% | ||
| 2022 | -26.57% | ||
| 2021 | -4.32% | ||
| 2020 | -17.43% | ||
| 2019 | +32.20% | ||
| 2018 | -32.63% | ||
| 2017 | -35.05% | ||
| 2016 | -17.45% | ||
| 2015 | +147.80% | ||
| 2014 | +69.23% | ||
| 2013 | +85.87% | ||
| 2012 | -39.88% |
- Stock Market
- Equities
- 300292 Stock
- Quotes Wutong Holding Group Co., Ltd.
