Stock 2269 WUXI BIOLOGICS (CAYMAN) INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WuXi Biologics (Cayman) Inc.

Equities

2269

KYG970081173

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:06 2024-04-30 am EDT 		5-day change 1st Jan Change
13.74 HKD -1.58% Intraday chart for WuXi Biologics (Cayman) Inc. +7.34% -53.58%
12:02pm Pacific Assets Trust cautiously optimistic after outpacing benchmark AN
Apr. 01 Wuxi Biologics Inc. Announces Retirement of Weichang Zhou as Chief Technology Officer and President of Global Biologics Development and Operations and Re-Designates as Non-Executive Director and Honorary President of Global Biologics Development and Operations and Senior Advisor to Chief Executive Officer CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
WuXi Biologics (Cayman) Inc.(2269) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 12.74 $ 13.48 $ 13.96 $ 13.74 $ 13.74 $
Volume 39 259 720 55 504 710 61 056 530 28 719 630 28 719 633
Change -1.24% +5.81% +3.56% -1.58% -1.58%
Opening 12.78 12.72 13.86 14.02 14.02
High 13.20 13.62 14.54 14.14 14.14
Low 12.60 12.62 13.44 13.66 13.66

Performance

1 day-1.58%
1 week+5.86%
Current month-3.92%
1 month-3.24%
3 months-38.52%
6 months-72.79%
Current year-53.58%
1 year-70.45%
3 years-87.45%
5 years-47.76%

Volumes

markets
Daily volume
28 719 633
Estimated daily volume
28 719 633
Avg. Volume 20 sessions
36 553 347
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
502 242 987.78
Avg. Volume 20 sessions USD
64 223 317.58
Record volume 1
434 516 999
Record volume 2
430 826 999
Record volume 3
307 053 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
53 761 494 012
Capitalization (USD)
7 424 784 892
Net sales (CNY)
17 034 255 000
Net sales (USD)
2 352 532 821
Number of employees
12 740
Sales / Employee (CNY)
1 337 069
Sales / Employee (USD)
184 657
Free-Float
85.82 %
Free-Float capitalization (HKD)
47 207 049 990
Free-Float capitalization (USD)
6 519 576 846
Average Daily Capital Traded
0.93%

Highs and lows

1 week
12.60
Extreme 12.6
14.54
1 month
12.42
Extreme 12.42
15.00
Current year
12.42
Extreme 12.42
33.40
1 year
12.42
Extreme 12.42
52.45
3 years
12.42
Extreme 12.42
148.00
5 years
12.42
Extreme 12.42
148.00
10 years
8.33
Extreme 8.3333
148.00

Indicators

Moving average 5 days
13.21
Moving average 20 days
13.57
Moving average 50 days
15.61
Moving average 100 days
21.42
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+55.89%
STIM
RSI 9 days
56.43
RSI 14 days
48.21

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-1.58%+5.86%-53.58%-70.45% 7.42B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.35%-2.44%-2.91%+14.50% 102B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.09%-1.42%+1.84%+10.87% 96.29B
ARGENX SE Stock argenx SE
+0.63%+0.34%+2.01%-2.75% 22.18B
BIONTECH SE Stock BioNTech SE
+1.78%+1.22%-15.13%-20.02% 21.2B
GENMAB A/S Stock Genmab A/S
-0.37%-2.37%-9.03%-29.83% 18.31B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+3.73%-39.98%-35.33% 17.38B
BEIGENE, LTD. Stock BeiGene, Ltd.
-1.56%+11.11%-14.38%-40.60% 16.36B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.06%-0.69%+5.59%+33.75% 13.97B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-1.33%+8.90%+32.26%+1.94% 12.17B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.07%+16.14%+305.21%+240.91% 8.32B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.11%-5.33%-25.34%-33.19% 8.21B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.36%-2.77%+11.81%+62.35% 8.01B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.11%+1.70%+0.72%+36.44% 7.76B
EXELIXIS, INC. Stock Exelixis, Inc.
-0.78%+0.97%-1.98%+24.88% 7B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-0.61%-1.46%-4.47%+24.31% 6.64B
Average-0.29%+3.90%+12.04%+13.61%
Weighted average by Cap.-0.18%+1.65%+2.59%+8.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e9b4183fe814052dc.cW0oqIe0njQV-hWzyPhrsOFxDWAeXWKdyMG--_0BVnY.AgYRz8b17nkszmzWgpMIgq4jYg0mMhDfjJvrqIVPEw88PGnN8NXde0GYXA
DatePriceVolumeDaily volume
04:08:06 am 13.74 3,520,000 25,869,000
03:59:58 am 13.76 1,000 22,349,000
03:59:58 am 13.76 1,000 22,348,000
03:59:58 am 13.76 500 22,347,000
03:59:58 am 13.76 500 22,346,500
03:59:50 am 13.74 1,000 22,346,000
03:59:45 am 13.74 500 22,345,000
03:59:45 am 13.74 500 22,344,500
03:59:44 am 13.74 500 22,344,000
03:59:44 am 13.74 500 22,343,500

Chart WuXi Biologics (Cayman) Inc.

Chart WuXi Biologics (Cayman) Inc.
More charts

Monthly variations

Annual change

2024-53.58%
2023-50.54%
2022-35.33%
2021-9.97%
2020+212.62%
2019+96.71%
2018+14.76%
2017+54.69%
  1. Stock Market
  2. Equities
  3. 2269 Stock
  4. Quotes WuXi Biologics (Cayman) Inc.