WUXI BOTON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 CNY | +1.27% |
|
+18.87% | -22.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.63 ¥ | 12.59 ¥ | 12.92 ¥ | 14.18 ¥ | 14.36 ¥ |
| Volume | 12 206 040 | 9 968 659 | 12 172 840 | 28 071 960 | 24 348 800 |
| Change | +2.85% | -0.32% | +2.62% | +9.75% | +1.27% |
| Opening | 12.24 | 12.56 | 12.50 | 13.41 | 14.42 |
| High | 12.64 | 12.74 | 12.95 | 14.34 | 14.63 |
| Low | 12.19 | 12.43 | 12.50 | 13.41 | 14.13 |
Performance
| 1 day | +1.27% | ||
| 1 week | +18.87% | ||
| Current month | +0.56% | ||
| 1 month | +0.56% | ||
| 3 months | -6.63% | ||
| 6 months | -9.23% | ||
| Current year | -22.55% | ||
| 1 year | -51.84% | ||
| 3 years | -13.91% | ||
| 5 years | +3.24% | ||
| 10 years | +113.37% |
Volumes
marketsDaily volume
24 348 800
Avg. Volume 20 sessions
14 468 021
Avg. Volume 20 sessions CNY
207 760 781.56
Avg. Volume 20 sessions USD
28 697 789.00
Record volume 1
127 485 000
Record volume 2
116 809 200
Record volume 3
97 476 120
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
5 924 905 328
Capitalization (USD)
818 401 248
Net sales (CNY)
3 655 403 160
Net sales (USD)
504 917 183
Number of employees
1 488
Sales / Employee (CNY)
2 456 588
Sales / Employee (USD)
339 326
Free-Float
25.82 %
Free-Float capitalization (CNY)
1 529 772 048
Free-Float capitalization (USD)
211 305 883
Average Daily Capital Traded
3.51%
Highs and lows
1 week
12.19
14.63
1 month
11.5814.95
Current year
11.3719.60
1 year
11.3732.77
3 years
11.3733.00
5 years
10.5133.00
10 years
5.7637.95
Indicators
Moving average 5 days
13.34
Moving average 20 days
13.06
Moving average 50 days
14.43
Moving average 100 days
16.02
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
67.56
RSI 14 days
57.86
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +18.87% | -22.55% | -51.84% | 818M | ||
| -3.27% | +0.43% | +0.33% | +4.87% | 60.24B | ||
| +1.80% | +0.24% | -2.08% | -18.84% | 13.18B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.08B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +5.14% | +5.86% | +18.74% | -9.59% | 4.36B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +0.28% | +2.84% | -16.86% | -27.50% | 2.69B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.19% | +3.56% | -5.11% | -27.97% | ||
| Weighted average by Cap. | -1.24% | +1.31% | -0.13% | -9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.55% | ||
| 2023 | +34.06% | ||
| 2022 | -49.80% | ||
| 2021 | +41.86% | ||
| 2020 | +29.47% | ||
| 2019 | +13.72% | ||
| 2018 | -11.18% | ||
| 2017 | -29.55% | ||
| 2016 | -32.87% | ||
| 2015 | +301.02% | ||
| 2014 | +34.31% | ||
| 2013 | +28.84% | ||
| 2012 | -4.00% | ||
| 2011 | -36.73% | ||
| 2010 | -20.79% | ||
| 2009 | -1.95% |
- Stock Market
- Equities
- 300031 Stock
- Quotes Wuxi Boton Technology Co., Ltd.
