WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.,LTD Quotes Wuxi Double Elephant Micro Fibre Material Co.,Ltd
Equities
002395
CNE100000NQ4
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.22 CNY | -3.20% |
|
+1.23% | -14.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 16.44 ¥ | 17.01 ¥ | 17.79 ¥ | 17.22 ¥ |
| Volume | 26 964 070 | 33 010 350 | 34 767 710 | 32 704 900 |
| Change | +∞% | +3.47% | +4.59% | -3.20% |
| Opening | 16.00 | 16.40 | 17.20 | 17.83 |
| High | 16.76 | 17.33 | 17.88 | 18.20 |
| Low | 15.81 | 15.98 | 16.70 | 17.18 |
Performance
| 1 day | -3.20% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +27.93% | ||
| 3 months | +72.03% | ||
| 6 months | +49.74% | ||
| Current year | -14.50% | ||
| 1 year | +96.80% | ||
| 3 years | +44.34% | ||
| 5 years | +67.08% | ||
| 10 years | +196.55% |
Volumes
marketsDaily volume
32 704 900
Avg. Volume 20 sessions
28 190 175
Avg. Volume 20 sessions CNY
485 434 813.50
Avg. Volume 20 sessions USD
67 205 051.89
Record volume 1
73 818 610
Record volume 2
68 245 440
Record volume 3
68 118 870
Capital turnover ratio
0.11
Float rotation
0.31
Basic data
Capitalization (CNY)
4 782 090 001
Capitalization (USD)
662 046 886
Net sales (CNY)
1 510 746 111
Net sales (USD)
209 152 224
Number of employees
520
Sales / Employee (CNY)
2 905 281
Sales / Employee (USD)
402 216
Free-Float
34.12 %
Free-Float capitalization (CNY)
1 631 676 177
Free-Float capitalization (USD)
225 894 145
Average Daily Capital Traded
10.15%
Highs and lows
1 week
16.70
18.20
1 month
13.0918.20
Current year
9.0123.91
1 year
8.5523.91
3 years
6.7323.91
5 years
6.7323.91
10 years
5.4723.91
Indicators
Moving average 5 days
16.93
Moving average 20 days
15.24
Moving average 50 days
14.26
Moving average 100 days
15.02
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
67.58
RSI 14 days
64.22
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | +1.23% | -14.50% | +96.80% | 662M | ||
| -3.34% | -1.87% | -8.81% | +20.53% | 2.5B | ||
| -0.70% | -0.63% | +4.35% | +9.20% | 518M | ||
| +1.38% | +2.94% | +13.87% | +74.35% | 452M | ||
| +5.18% | +8.95% | +25.84% | +55.39% | 285M | ||
| +0.06% | -1.46% | -7.92% | +4.75% | 273M | ||
| -1.21% | +0.80% | +30.14% | +70.27% | 233M | ||
| -0.96% | 0.00% | +3.91% | +4.02% | 139M | ||
| -0.33% | -0.05% | -13.60% | +15.75% | 129M | ||
| +0.48% | +2.45% | +6.83% | -42.41% | 125M | ||
| +0.64% | +0.90% | +9.33% | +40.68% | 121M | ||
| +0.60% | +0.60% | +3.60% | +1.21% | 103M | ||
| +1.76% | -2.48% | +10.05% | +87.84% | 99.99M | ||
| 0.00% | +6.73% | -15.91% | +44.16% | 58.61M | ||
| -0.30% | -2.54% | -15.01% | -38.88% | 50.83M | ||
| Average | +0.00% | +3.07% | +2.15% | +29.58% | ||
| Weighted average by Cap. | -1.53% | +2.34% | -1.82% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | +106.99% | ||
| 2022 | -6.17% | ||
| 2021 | -25.82% | ||
| 2020 | -18.72% | ||
| 2019 | +139.11% | ||
| 2018 | -10.68% | ||
| 2017 | -47.36% | ||
| 2016 | -24.51% | ||
| 2015 | +178.64% | ||
| 2014 | +30.04% | ||
| 2013 | +26.64% | ||
| 2012 | -23.32% | ||
| 2011 | -44.06% | ||
| 2010 | -11.99% |
- Stock Market
- Equities
- 002395 Stock
- Quotes Wuxi Double Elephant Micro Fibre Material Co.,Ltd