WUXI HUADONG HEAVY MACHINERY CO., LTD. Quotes Wuxi Huadong Heavy Machinery Co., Ltd.
Equities
002685
CNE100001F52
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 CNY | +1.44% |
|
+0.71% | -21.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.83 ¥ | 2.85 ¥ | 2.84 ¥ | 2.78 ¥ | 2.82 ¥ |
| Volume | 8 904 797 | 9 225 477 | 10 965 020 | 11 186 000 | 9 926 050 |
| Change | +1.07% | +0.71% | -0.35% | -2.11% | +1.44% |
| Opening | 2.80 | 2.82 | 2.86 | 2.82 | 2.77 |
| High | 2.85 | 2.86 | 2.86 | 2.83 | 2.82 |
| Low | 2.80 | 2.81 | 2.82 | 2.77 | 2.77 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.71% | ||
| Current month | -2.76% | ||
| 1 month | +4.06% | ||
| 3 months | +7.63% | ||
| 6 months | -27.51% | ||
| Current year | -21.01% | ||
| 1 year | -26.75% | ||
| 3 years | -21.01% | ||
| 5 years | -48.26% | ||
| 10 years | -8.72% |
Volumes
marketsDaily volume
9 926 050
Avg. Volume 20 sessions
14 044 194
Avg. Volume 20 sessions CNY
39 604 627.08
Avg. Volume 20 sessions USD
5 467 379.16
Record volume 1
285 213 400
Record volume 2
271 714 900
Record volume 3
256 770 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 842 984 621
Capitalization (USD)
392 471 184
Net sales (CNY)
671 059 702
Net sales (USD)
92 639 121
Number of employees
797
Sales / Employee (CNY)
841 982
Sales / Employee (USD)
116 235
Free-Float
63.67 %
Free-Float capitalization (CNY)
1 810 181 588
Free-Float capitalization (USD)
249 893 758
Average Daily Capital Traded
1.39%
Highs and lows
1 week
2.77
2.86
1 month
2.692.98
Current year
2.033.78
1 year
2.035.05
3 years
2.035.86
5 years
2.037.77
10 years
2.0324.20
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.83
Moving average 50 days
3.08
Moving average 100 days
3.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
45.10
RSI 14 days
44.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +0.71% | -21.01% | -26.75% | 392M | ||
| +1.11% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -0.15% | -1.30% | +18.53% | +63.43% | 70.19B | ||
| +1.13% | +3.76% | +24.49% | +61.17% | 38.84B | ||
| -0.51% | +0.98% | +26.97% | +39.16% | 35.2B | ||
| +0.80% | +4.49% | +10.00% | +18.82% | 27.82B | ||
| +1.71% | +0.39% | +11.60% | -2.03% | 27.49B | ||
| -0.04% | -0.93% | +4.67% | +16.03% | 27.13B | ||
| +0.80% | +1.29% | +21.94% | +33.77% | 25.78B | ||
| -2.41% | -6.46% | +6.66% | +27.90% | 23.89B | ||
| +0.48% | +0.74% | +21.64% | +25.47% | 18.84B | ||
| +0.03% | -1.30% | -4.39% | +5.69% | 14.56B | ||
| -0.21% | -1.16% | +15.65% | +42.09% | 13.96B | ||
| -1.13% | -4.62% | -11.14% | +6.63% | 13.41B | ||
| +1.28% | +2.61% | +46.90% | +79.27% | 12.13B | ||
| -1.48% | -3.71% | +47.81% | +118.87% | 11.48B | ||
| Average | +0.18% | -0.86% | +14.92% | +34.03% | ||
| Weighted average by Cap. | +0.30% | -0.28% | +17.35% | +38.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | -4.29% | ||
| 2022 | -2.10% | ||
| 2021 | -6.16% | ||
| 2020 | -40.12% | ||
| 2019 | +37.80% | ||
| 2018 | -51.91% | ||
| 2017 | +2.40% | ||
| 2016 | -3.66% | ||
| 2015 | +110.41% | ||
| 2014 | +59.17% | ||
| 2013 | +8.38% | ||
| 2012 | -11.89% |
- Stock Market
- Equities
- 002685 Stock
- Quotes Wuxi Huadong Heavy Machinery Co., Ltd.
