WUXI HUAGUANG ENVIRONMENT & ENERGY GROUP CO.,LTD. Quotes Wuxi Huaguang Environment & Energy Group Co.,Ltd.
Equities
600475
CNE000001FD7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | -.--% |
|
-2.71% | -3.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.32 ¥ | 10.34 ¥ | 10.66 ¥ | 10.06 ¥ | 10.06 ¥ |
| Volume | 4 315 255 | 4 066 947 | 7 151 483 | 30 361 000 | 12 244 360 |
| Change | +∞% | +0.19% | +3.09% | -5.63% | -.--% |
| Opening | 10.18 | 10.32 | 10.39 | 10.69 | 10.00 |
| High | 10.33 | 10.41 | 10.68 | 10.70 | 10.21 |
| Low | 10.17 | 10.24 | 10.37 | 9.61 | 9.99 |
Performance
| 1 week | -2.71% | ||
| 1 month | -9.94% | ||
| 3 months | +9.71% | ||
| 6 months | +5.12% | ||
| Current year | -3.27% | ||
| 1 year | -14.89% | ||
| 3 years | +16.05% | ||
| 5 years | +65.38% | ||
| 10 years | +52.34% |
Volumes
marketsDaily volume
12 244 360
Avg. Volume 20 sessions
8 674 385
Avg. Volume 20 sessions CNY
87 264 313.10
Avg. Volume 20 sessions USD
12 053 732.30
Record volume 1
64 326 520
Record volume 2
58 275 712
Record volume 3
57 856 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 334 454 995
Capitalization (USD)
1 289 358 934
Net sales (CNY)
10 512 898 500
Net sales (USD)
1 452 136 157
Number of employees
3 908
Sales / Employee (CNY)
2 690 097
Sales / Employee (USD)
371 580
Free-Float
26.25 %
Free-Float capitalization (CNY)
2 492 287 169
Free-Float capitalization (USD)
344 257 134
Average Daily Capital Traded
0.93%
Highs and lows
1 week
9.61
10.70
1 month
9.6111.27
Current year
7.9912.32
1 year
7.9912.66
3 years
7.2213.70
5 years
4.7913.70
10 years
4.7015.68
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.65
Moving average 50 days
10.92
Moving average 100 days
10.64
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
36.59
RSI 14 days
39.36
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.71% | -3.27% | -14.89% | 1.29B | ||
| +0.37% | -2.25% | +16.09% | +24.72% | 83.09B | ||
| -0.52% | -4.18% | +12.47% | +27.95% | 58.72B | ||
| +0.88% | +6.53% | +18.82% | +41.96% | 11.09B | ||
| +1.71% | +7.69% | +24.45% | +49.06% | 10.93B | ||
| +5.51% | +5.51% | -7.97% | +45.34% | 5.92B | ||
| +1.61% | +16.78% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +4.25% | +13.71% | +10.90% | 4.59B | ||
| +0.72% | +4.33% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.38% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.98% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +1.40% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -0.27% | +4.65% | +42.18% | 1.69B | ||
| +0.54% | +8.14% | +38.53% | +54.17% | 1.51B | ||
| -1.20% | +0.61% | +0.61% | -33.33% | 1.4B | ||
| +0.96% | +13.14% | +50.36% | +143.46% | 1.19B | ||
| Average | +0.42% | +3.45% | +12.78% | +21.51% | ||
| Weighted average by Cap. | +0.32% | -0.77% | +14.44% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +18.32% | ||
| 2022 | -3.49% | ||
| 2021 | +35.02% | ||
| 2020 | +14.11% | ||
| 2019 | +21.83% | ||
| 2018 | -43.33% | ||
| 2017 | -27.47% | ||
| 2016 | -3.58% | ||
| 2015 | +41.52% | ||
| 2014 | +19.54% | ||
| 2013 | +21.57% | ||
| 2012 | -22.56% | ||
| 2011 | -45.63% | ||
| 2010 | +27.82% | ||
| 2009 | +134.21% | ||
| 2008 | -56.98% | ||
| 2007 | +80.10% | ||
| 2006 | +54.65% | ||
| 2005 | +10.20% | ||
| 2004 | -23.13% | ||
| 2003 | +40.09% |
- Stock Market
- Equities
- 600475 Stock
- Quotes Wuxi Huaguang Environment & Energy Group Co.,Ltd.
