WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Equities
300450
CNE100001ZF9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 CNY | +1.68% |
|
-4.34% | -14.84% |
| Apr. 26 | Wuxi Lead Intelligent Equipment's Q1 Profit Inches 0.2% Upward | MT |
| Apr. 26 | Wuxi Lead Intelligent Equipment's 2023 Profit Falls 23% Despite 20% Growth in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.81 ¥ | 22.45 ¥ | 22.9 ¥ | 21.44 ¥ | 21.8 ¥ |
| Volume | 17 539 080 | 16 922 210 | 19 508 820 | 56 125 280 | 34 349 170 |
| Change | +0.09% | -1.58% | +2.00% | -6.38% | +1.68% |
| Opening | 22.85 | 22.75 | 22.60 | 21.38 | 21.10 |
| High | 23.21 | 23.05 | 22.94 | 21.64 | 21.98 |
| Low | 22.45 | 22.35 | 21.90 | 20.55 | 21.01 |
Performance
| 1 day | +1.68% | ||
| 1 week | -4.34% | ||
| Current month | -9.81% | ||
| 1 month | -8.40% | ||
| 3 months | -2.24% | ||
| 6 months | -19.38% | ||
| Current year | -14.84% | ||
| 1 year | -43.01% | ||
| 3 years | -58.56% | ||
| 5 years | +9.82% |
Volumes
marketsDaily volume
34 349 170
Avg. Volume 20 sessions
30 384 317
Avg. Volume 20 sessions CNY
662 378 110.60
Avg. Volume 20 sessions USD
91 414 140.67
Record volume 1
168 938 953
Record volume 2
139 329 280
Record volume 3
112 394 608
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
33 894 272 939
Capitalization (USD)
4 677 714 714
Net sales (CNY)
16 628 361 010
Net sales (USD)
2 294 863 475
Number of employees
19 125
Sales / Employee (CNY)
869 457
Sales / Employee (USD)
119 993
Free-Float
60.89 %
Free-Float capitalization (CNY)
20 788 511 082
Free-Float capitalization (USD)
2 869 001 626
Average Daily Capital Traded
1.95%
Highs and lows
1 week
20.55
23.05
1 month
20.5525.76
Current year
17.7326.64
1 year
17.7338.95
3 years
17.7388.80
5 years
16.6488.80
10 years
1.4688.80
Indicators
Moving average 5 days
22.28
Moving average 20 days
23.53
Moving average 50 days
23.09
Moving average 100 days
23.40
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
37.27
RSI 14 days
40.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +18.97% | 4.92B | ||
| +0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +56.10% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.10% | 1.88B | ||
| Average | -0.09% | -1.64% | +3.60% | +7.65% | ||
| Weighted average by Cap. | -0.07% | -1.96% | +2.34% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | -36.40% | ||
| 2022 | -45.88% | ||
| 2021 | +41.67% | ||
| 2020 | +86.89% | ||
| 2019 | +55.29% | ||
| 2018 | +1.60% | ||
| 2017 | +67.61% | ||
| 2016 | +2.60% | ||
| 2015 | +550.88% |
- Stock Market
- Equities
- 300450 Stock
- Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
