WUXI LIFE INTERNATIONAL HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 HKD | -10.00% |
|
-5.26% | -37.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.019 $ | 0.02 $ | 0.018 $ |
| Volume | 0 | 620 000 | 0 | 1 000 000 | 28 000 |
| Change | 0.00% | 0.00% | 0.00% | +5.26% | -10.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | -10.00% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | +12.50% | ||
| 3 months | -5.26% | ||
| 6 months | -73.53% | ||
| Current year | -37.93% | ||
| 1 year | -79.31% | ||
| 3 years | -28.00% | ||
| 5 years | -85.94% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
370 000
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
6 660.00
Avg. Volume 20 sessions USD
852.80
Record volume 1
310 565 000
Record volume 2
266 394 000
Record volume 3
195 582 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 442 670
Capitalization (USD)
3 257 883
Net sales (HKD)
24 493 000
Net sales (USD)
3 136 280
Number of employees
55
Sales / Employee (HKD)
445 327
Sales / Employee (USD)
57 023
Free-Float
50.15 %
Free-Float capitalization (HKD)
12 759 082
Free-Float capitalization (USD)
1 633 775
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.09
3 years
0.010.10
5 years
0.010.21
10 years
0.013.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
53.72
RSI 14 days
52.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -5.26% | -37.93% | -79.31% | 3.26M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,092B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 86.07B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.64B | ||
| +1.81% | -0.71% | -14.62% | -8.82% | 53.11B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 49.21B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 46.21B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.11B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 40.25B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.44B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.4B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.34B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.03B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.42B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 17.03B | ||
| -0.20% | -5.94% | -4.96% | -0.74% | 15.71B | ||
| Average | -0.28% | -0.72% | +1.97% | +5.16% | ||
| Weighted average by Cap. | +0.42% | -2.99% | +10.21% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983d6161483812c22b746cdf5b5.Ws_cZQOz8a0oVlCyGc2SxfLNRenNB1H6ZYWuq1t8O84.KZmXFlL3lNxsYw-CXZ3hnIH8FZyAPmSPPNbZ2Q4odoMIvLImOp6G70M1BQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -9.38% | ||
| 2022 | +28.00% | ||
| 2021 | 0.00% | ||
| 2020 | -69.51% | ||
| 2019 | -53.67% | ||
| 2018 | +27.34% | ||
| 2017 | -7.95% | ||
| 2016 | -81.59% | ||
| 2015 | -39.26% | ||
| 2014 | +110.39% | ||
| 2013 | -37.90% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | +106.67% | ||
| 2006 | -4.46% | ||
| 2005 | -67.29% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- 8148 Stock
- Quotes Wuxi Life International Holdings Group Limited
