WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD Quotes Wuxi New Hongtai Electrical Technology Co.,Ltd
Equities
603016
CNE100002870
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 CNY | +2.45% |
|
+9.02% | -22.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.99 ¥ | 16.02 ¥ | 16.7 ¥ | 16.75 ¥ | 17.16 ¥ |
| Volume | 1 164 532 | 1 168 500 | 2 386 300 | 2 637 600 | 2 545 400 |
| Change | +1.59% | +0.19% | +4.24% | +0.30% | +2.45% |
| Opening | 16.20 | 16.14 | 15.98 | 16.50 | 16.82 |
| High | 16.38 | 16.17 | 17.10 | 17.10 | 17.50 |
| Low | 15.86 | 15.80 | 15.82 | 16.27 | 16.68 |
Performance
| 1 day | +2.45% | ||
| 1 week | +9.02% | ||
| Current month | +2.57% | ||
| 1 month | +2.57% | ||
| 3 months | -12.00% | ||
| 6 months | -11.27% | ||
| Current year | -22.67% | ||
| 1 year | -30.16% | ||
| 3 years | -40.58% | ||
| 5 years | -1.94% |
Volumes
marketsDaily volume
2 545 400
Avg. Volume 20 sessions
2 664 241
Avg. Volume 20 sessions CNY
45 718 375.56
Avg. Volume 20 sessions USD
6 322 302.72
Record volume 1
24 582 090
Record volume 2
21 031 540
Record volume 3
19 043 060
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 476 503 702
Capitalization (USD)
342 470 744
Net sales (CNY)
632 473 127
Net sales (USD)
87 463 444
Number of employees
1 151
Sales / Employee (CNY)
549 499
Sales / Employee (USD)
75 989
Free-Float
38.4 %
Free-Float capitalization (CNY)
951 082 894
Free-Float capitalization (USD)
131 523 351
Average Daily Capital Traded
1.85%
Highs and lows
1 week
15.80
17.50
1 month
15.3020.35
Current year
14.2022.97
1 year
14.2026.21
3 years
13.1430.85
5 years
12.9540.59
10 years
12.2366.13
Indicators
Moving average 5 days
16.52
Moving average 20 days
16.82
Moving average 50 days
17.26
Moving average 100 days
19.05
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
56.72
RSI 14 days
52.12
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +9.02% | -22.67% | -30.16% | 342M | ||
| +0.56% | +9.94% | +69.30% | +273.59% | 1.78B | ||
| +7.46% | +8.49% | -10.31% | -31.07% | 1.14B | ||
| -0.35% | +3.31% | +17.08% | +54.85% | 1.02B | ||
| +4.27% | -4.21% | -32.70% | -32.41% | 772M | ||
| +5.18% | +0.22% | -18.03% | -27.52% | 523M | ||
| +1.72% | +4.28% | -15.24% | +6.69% | 490M | ||
| +1.06% | +2.32% | +44.71% | +61.70% | 463M | ||
| +3.92% | +4.06% | -16.23% | -5.18% | 415M | ||
| +5.53% | +14.29% | -45.52% | -32.57% | 297M | ||
| +2.84% | +6.11% | -22.35% | +5.05% | 272M | ||
| +3.33% | +13.41% | -28.82% | -15.86% | 217M | ||
| +2.42% | +2.87% | +15.22% | -15.67% | 124M | ||
| +4.55% | +3.87% | -40.15% | -53.06% | 108M | ||
| +3.75% | +5.46% | -19.24% | -46.62% | 93.45M | ||
| +0.95% | +3.74% | +38.70% | +21.52% | 72.46M | ||
| Average | +3.10% | +5.54% | -5.39% | +8.33% | ||
| Weighted average by Cap. | +2.87% | +5.91% | +8.10% | +57.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | +17.04% | ||
| 2022 | -18.28% | ||
| 2021 | -0.90% | ||
| 2020 | +38.52% | ||
| 2019 | +1.20% | ||
| 2018 | -53.79% | ||
| 2017 | -15.97% | ||
| 2016 | +251.68% |
- Stock Market
- Equities
- 603016 Stock
- Quotes Wuxi New Hongtai Electrical Technology Co.,Ltd
