WUXI SUNLIT SCIENCE AND TECHNOLOGY COMPANY LIMITED Quotes Wuxi Sunlit Science and Technology Company Limited
Equities
1289
CNE100001SD9
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | +3.48% |
|
+9.17% | +65.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.13 $ | 1.15 $ | 1.19 $ | 1.19 $ |
| Volume | 0 | 20 000 | 36 000 | 500 | 500 |
| Change | 0.00% | -4.24% | +1.77% | +3.48% | +3.48% |
| Opening | 1.18 | 1.18 | 1.13 | 1.19 | 1.19 |
| High | 1.18 | 1.18 | 1.16 | 1.19 | 1.19 |
| Low | 1.18 | 1.13 | 1.13 | 1.19 | 1.19 |
Performance
| 1 day | +3.48% | ||
| 1 week | +9.17% | ||
| Current month | +0.85% | ||
| 1 month | +30.77% | ||
| 3 months | +70.00% | ||
| 6 months | +56.58% | ||
| Current year | +65.28% | ||
| 1 year | +45.12% | ||
| 3 years | +19.00% | ||
| 5 years | -33.52% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
41 900
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
49 861.00
Avg. Volume 20 sessions USD
6 384.00
Record volume 1
16 223 500
Record volume 2
5 883 500
Record volume 3
3 147 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
136 564 393
Capitalization (USD)
18 846 569
Net sales (CNY)
313 265 000
Net sales (USD)
43 232 136
Number of employees
197
Sales / Employee (CNY)
1 590 178
Sales / Employee (USD)
219 452
Free-Float
24.75 %
Free-Float capitalization (HKD)
33 799 687
Free-Float capitalization (USD)
4 664 526
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.13
1.19
1 month
0.891.24
Current year
0.541.24
1 year
0.541.24
3 years
0.421.24
5 years
0.421.75
10 years
0.4214.78
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.09
Moving average 50 days
0.94
Moving average 100 days
0.83
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-21.36%
Price spread / (MMA100)
-30.24%
STIM
RSI 9 days
60.46
RSI 14 days
62.59
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +9.17% | +65.28% | +45.12% | 18.85M | ||
| -0.26% | -3.85% | -14.56% | -3.26% | 12.97B | ||
| +0.63% | +3.62% | +6.62% | -6.70% | 5.28B | ||
| -1.04% | +0.63% | +23.71% | +32.93% | 4.93B | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 4.83B | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 4.24B | ||
| -1.48% | -4.37% | -24.84% | -40.06% | 4.19B | ||
| -1.30% | -0.94% | +37.38% | +3.75% | 3.73B | ||
| -1.82% | -3.67% | -1.72% | +27.05% | 3.28B | ||
| -1.81% | -2.69% | -4.85% | +26.24% | 3.17B | ||
| -0.81% | -2.93% | -13.31% | -7.36% | 2.69B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.67B | ||
| +0.07% | -3.77% | +82.57% | +47.72% | 2.11B | ||
| -1.50% | +1.72% | +15.38% | +36.96% | 2.06B | ||
| -0.35% | -4.19% | -14.79% | -37.00% | 1.96B | ||
| -1.15% | -4.60% | +1.32% | +9.69% | 1.92B | ||
| Average | -0.65% | -0.08% | +10.07% | +9.09% | ||
| Weighted average by Cap. | -0.80% | -0.33% | +2.09% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a78.JCKbR7YAADTTiRuHKhBaY070WEZ199DdCCHRlqmqmDY.TmqtdMRadmbg72myc0YjNDTEBxcDtuLtJRm_-8bZ4H1CF9QC5jVHToTMaA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +65.28% | ||
| 2023 | +10.77% | ||
| 2022 | -31.58% | ||
| 2021 | +13.10% | ||
| 2020 | -38.69% | ||
| 2019 | -25.95% | ||
| 2018 | -25.40% | ||
| 2017 | -25.30% | ||
| 2016 | -28.91% | ||
| 2015 | -62.16% | ||
| 2014 | +8.82% |
- Stock Market
- Equities
- 1289 Stock
- Quotes Wuxi Sunlit Science and Technology Company Limited
