WUXI TAIJI INDUSTRY LIMITED CORPORATION Quotes Wuxi Taiji Industry Limited Corporation
Equities
600667
CNE000000B00
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CNY | -0.17% |
|
+2.41% | -15.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.99 ¥ | 5.91 ¥ | 5.97 ¥ | 5.96 ¥ |
| Volume | 30 472 330 | 46 406 240 | 26 618 650 | 25 987 440 | 20 913 600 |
| Change | +2.41% | +0.50% | -1.34% | +1.02% | -0.17% |
| Opening | 5.86 | 5.98 | 5.93 | 5.91 | 5.98 |
| High | 5.97 | 6.14 | 6.03 | 6.03 | 6.04 |
| Low | 5.71 | 5.95 | 5.87 | 5.83 | 5.94 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.41% | ||
| 1 month | -5.40% | ||
| 3 months | -4.49% | ||
| 6 months | -22.09% | ||
| Current year | -15.22% | ||
| 1 year | -16.64% | ||
| 3 years | -26.05% | ||
| 5 years | -22.60% | ||
| 10 years | +38.28% |
Volumes
marketsDaily volume
20 913 600
Avg. Volume 20 sessions
26 275 409
Avg. Volume 20 sessions CNY
156 601 437.64
Avg. Volume 20 sessions USD
21 626 188.73
Record volume 1
426 583 000
Record volume 2
379 336 000
Record volume 3
349 078 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 551 484 131
Capitalization (USD)
1 733 322 304
Net sales (CNY)
39 376 754 150
Net sales (USD)
5 437 811 618
Number of employees
10 044
Sales / Employee (CNY)
3 920 426
Sales / Employee (USD)
541 399
Free-Float
59.44 %
Free-Float capitalization (CNY)
7 460 619 826
Free-Float capitalization (USD)
1 030 289 216
Average Daily Capital Traded
1.25%
Highs and lows
1 week
5.71
6.14
1 month
5.716.49
Current year
4.707.46
1 year
4.708.86
3 years
4.7010.15
5 years
4.7016.19
10 years
3.9216.19
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.14
Moving average 50 days
6.40
Moving average 100 days
6.31
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
40.97
RSI 14 days
42.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.41% | -15.22% | -16.64% | 1.73B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.08% | -1.14% | +18.60% | +26.95% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.00% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | +36.24% | ||
| 2022 | -36.14% | ||
| 2021 | -14.50% | ||
| 2020 | +16.52% | ||
| 2019 | +58.71% | ||
| 2018 | -42.97% | ||
| 2017 | +16.21% | ||
| 2016 | -30.85% | ||
| 2015 | +111.57% | ||
| 2014 | +53.20% | ||
| 2013 | -10.42% | ||
| 2012 | +39.89% | ||
| 2011 | -33.45% | ||
| 2010 | +4.04% | ||
| 2009 | +174.39% | ||
| 2008 | -73.41% | ||
| 2007 | +248.40% | ||
| 2006 | +101.03% | ||
| 2005 | -38.22% | ||
| 2004 | -14.67% | ||
| 2003 | -21.87% | ||
| 2002 | -20.03% | ||
| 2001 | -24.39% | ||
| 2000 | +45.07% | ||
| 1999 | +13.38% | ||
| 1998 | -19.97% | ||
| 1997 | -3.56% | ||
| 1996 | +83.42% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- 600667 Stock
- Quotes Wuxi Taiji Industry Limited Corporation
