WUXI XINJE ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.51 CNY | -0.85% |
|
+7.62% | -16.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 28.69 ¥ | 30.02 ¥ | 30.61 ¥ | 31.78 ¥ | 31.51 ¥ |
| Volume | 760 260 | 6 547 987 | 5 123 364 | 5 584 585 | 4 148 011 |
| Change | -2.02% | +4.64% | +1.97% | +3.82% | -0.85% |
| Opening | 29.20 | 29.60 | 29.49 | 30.61 | 31.95 |
| High | 29.33 | 31.49 | 30.83 | 32.30 | 32.50 |
| Low | 28.58 | 29.60 | 28.81 | 30.18 | 31.36 |
Performance
| 1 day | -0.85% | ||
| 1 week | +7.62% | ||
| Current month | +7.95% | ||
| 1 month | +6.02% | ||
| 3 months | +8.77% | ||
| 6 months | -21.23% | ||
| Current year | -16.11% | ||
| 1 year | -19.45% | ||
| 3 years | -46.85% | ||
| 5 years | +23.09% |
Volumes
marketsDaily volume
4 148 011
Avg. Volume 20 sessions
2 376 122
Avg. Volume 20 sessions CNY
74 871 604.22
Avg. Volume 20 sessions USD
10 328 687.55
Record volume 1
21 477 693
Record volume 2
15 611 931
Record volume 3
12 719 129
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 428 739 003
Capitalization (USD)
610 953 403
Net sales (CNY)
1 505 050 810
Net sales (USD)
207 624 769
Number of employees
2 201
Sales / Employee (CNY)
683 803
Sales / Employee (USD)
94 332
Free-Float
46.94 %
Free-Float capitalization (CNY)
2 079 065 948
Free-Float capitalization (USD)
286 811 306
Average Daily Capital Traded
1.69%
Highs and lows
1 week
28.81
32.50
1 month
28.5832.50
Current year
20.4437.99
1 year
20.4442.75
3 years
20.4479.58
5 years
20.44109.52
10 years
15.30109.52
Indicators
Moving average 5 days
30.52
Moving average 20 days
29.78
Moving average 50 days
29.42
Moving average 100 days
29.83
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
67.93
RSI 14 days
63.14
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +7.62% | -16.11% | -19.45% | 611M | ||
| -1.72% | -2.10% | +21.56% | +50.44% | 9.2B | ||
| -0.26% | -2.90% | +20.21% | +47.68% | 6.44B | ||
| -0.80% | -0.96% | +19.19% | +2.48% | 5.29B | ||
| -5.03% | -3.08% | +9.98% | -16.44% | 4.95B | ||
| -1.20% | -2.04% | +28.84% | +47.78% | 4.52B | ||
| -0.95% | -4.95% | -27.41% | -7.47% | 2.77B | ||
| +0.88% | -8.19% | -28.04% | -17.13% | 2.57B | ||
| -0.88% | -4.23% | -3.62% | -3.82% | 2.47B | ||
| +1.65% | -2.56% | -3.85% | -18.53% | 2.37B | ||
| +0.46% | +1.85% | +10.53% | -1.12% | 2.1B | ||
| +0.05% | -10.83% | -13.77% | -49.27% | 1.77B | ||
| -0.17% | +2.47% | -5.83% | +1.04% | 1.55B | ||
| -0.28% | -1.58% | -13.23% | -21.86% | 1.31B | ||
| -2.51% | -0.47% | +12.63% | -12.11% | 1.21B | ||
| +0.35% | -4.20% | -8.65% | +84.49% | 1.2B | ||
| Average | -0.69% | -0.83% | +0.15% | +4.17% | ||
| Weighted average by Cap. | -1.04% | -1.49% | +8.15% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | -17.12% | ||
| 2022 | -4.81% | ||
| 2021 | -47.59% | ||
| 2020 | +224.54% | ||
| 2019 | +38.70% | ||
| 2018 | -35.57% | ||
| 2017 | -12.44% | ||
| 2016 | +94.86% |
- Stock Market
- Equities
- 603416 Stock
- Quotes WuXi Xinje Electric Co.,Ltd.
