WYNN MACAU, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 HKD | +1.75% |
|
+5.43% | +17.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.47 $ | 7.48 $ | 7.44 $ | 7.57 $ |
| Volume | 3 812 839 | 3 533 805 | 4 261 317 | 7 444 350 |
| Change | +2.05% | +0.13% | -0.53% | +1.75% |
| Opening | 7.33 | 7.50 | 7.39 | 7.45 |
| High | 7.49 | 7.53 | 7.53 | 7.60 |
| Low | 7.25 | 7.39 | 7.32 | 7.40 |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.43% | ||
| Current month | +8.30% | ||
| 1 month | +6.92% | ||
| 3 months | +20.35% | ||
| 6 months | +8.45% | ||
| Current year | +17.73% | ||
| 1 year | -8.80% | ||
| 3 years | -48.85% | ||
| 5 years | -65.67% | ||
| 10 years | -77.47% |
Volumes
marketsDaily volume
7 444 350
Estimated daily volume
7 444 350
Avg. Volume 20 sessions
10 327 610
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
78 180 007.70
Avg. Volume 20 sessions USD
9 986 870.54
Record volume 1
470 061 100
Record volume 2
177 873 400
Record volume 3
170 706 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
39 561 937 382
Capitalization (USD)
5 053 721 005
Net sales (HKD)
24 268 142 000
Net sales (USD)
3 100 060 995
Number of employees
11 300
Sales / Employee (HKD)
2 147 623
Sales / Employee (USD)
274 342
Free-Float
28.37 %
Free-Float capitalization (HKD)
11 269 564 962
Free-Float capitalization (USD)
1 439 596 767
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.15
7.60
1 month
6.858.00
Current year
5.738.00
1 year
5.508.75
3 years
2.9515.16
5 years
2.9523.40
10 years
2.9534.00
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.47
Moving average 50 days
7.06
Moving average 100 days
6.62
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
51.49
RSI 14 days
54.07
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| -0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
| Average | -0.73% | -0.06% | -3.11% | -10.56% | ||
| Weighted average by Cap. | +0.08% | +0.82% | -2.79% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fd8c1d78e9f.zHjeek0AT4FTSI1J9cureCJgKCf7AVL8-DzO3rdRsSc.vSGvMjU2PfQbPvU5xY3NLkUWXV2QOQq6ywuk6-4Q5H2qTbAAPzQl2xY93A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 7.57 | 315,600 | 6,211,200 |
| 03:59:56 am | 7.56 | 800 | 5,895,600 |
| 03:59:53 am | 7.56 | 400 | 5,894,800 |
| 03:59:45 am | 7.57 | 400 | 5,894,400 |
| 03:59:45 am | 7.57 | 1,200 | 5,894,000 |
| 03:59:37 am | 7.57 | 1,200 | 5,892,800 |
| 03:59:34 am | 7.56 | 1,200 | 5,891,600 |
| 03:59:34 am | 7.56 | 400 | 5,890,400 |
| 03:59:34 am | 7.56 | 400 | 5,890,000 |
| 03:59:33 am | 7.57 | 800 | 5,889,600 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | -26.09% | ||
| 2022 | +36.58% | ||
| 2021 | -51.08% | ||
| 2020 | -32.19% | ||
| 2019 | +12.41% | ||
| 2018 | -30.99% | ||
| 2017 | +100.57% | ||
| 2016 | +36.20% | ||
| 2015 | -58.54% | ||
| 2014 | -37.84% | ||
| 2013 | +67.78% | ||
| 2012 | +7.44% | ||
| 2011 | +12.07% | ||
| 2010 | +82.20% | ||
| 2009 | -11.41% |
- Stock Market
- Equities
- 1128 Stock
- Quotes Wynn Macau, Limited
