WYNN RESORTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.88 USD | -0.75% |
|
+0.94% | +5.24% |
| Apr. 19 | Barclays Adjusts Wynn Resorts' Price Target to $124 From $123, Keeps Overweight Rating | MT |
| Apr. 15 | Seaport Global Starts Wynn Resorts With Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 98.82 $ | 97.06 $ | 96.6 $ | 95.88 $ |
| Volume | 1 231 756 | 1 256 653 | 948 951 | 1 419 971 |
| Change | +1.37% | -1.78% | -0.47% | -0.75% |
| Opening | 97.92 | 98.48 | 96.07 | 96.17 |
| High | 99.48 | 98.81 | 97.02 | 96.90 |
| Low | 97.48 | 96.19 | 96.00 | 95.25 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.94% | ||
| Current month | -6.21% | ||
| 1 month | -4.67% | ||
| 3 months | -0.88% | ||
| 6 months | +9.53% | ||
| Current year | +5.24% | ||
| 1 year | -12.40% | ||
| 3 years | -23.30% | ||
| 5 years | -35.78% | ||
| 10 years | -52.41% |
Volumes
marketsDaily volume
1 419 971
Estimated daily volume
1 419 971
Avg. Volume 20 sessions
1 376 543
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
131 982 942.84
Record volume 1
26 088 840
Record volume 2
25 903 550
Record volume 3
25 730 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 744 967 564
Net sales (USD)
6 531 897 000
Number of employees
27 800
Sales / Employee (USD)
234 960
Free-Float
71.24 %
Free-Float capitalization (USD)
9 107 090 465
Average Daily Capital Traded
1.23%
Highs and lows
1 week
95.25
99.48
1 month
94.80110.38
Current year
90.42110.38
1 year
81.65117.86
3 years
50.20136.83
5 years
35.84153.41
10 years
35.84222.33
Indicators
Moving average 5 days
97.17
Moving average 20 days
101.71
Moving average 50 days
101.74
Moving average 100 days
97.51
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
36.66
RSI 14 days
39.44
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.94% | +5.24% | -12.40% | 10.74B | ||
| -0.22% | -0.02% | -7.64% | -26.46% | 33.86B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.65% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | +3.06% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -0.07% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | 0.00% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.78% | 935M | ||
| +2.29% | +0.58% | +2.82% | -22.34% | 623M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| 0.00% | +17.42% | +58.39% | +190.05% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| -1.73% | -1.73% | +2.85% | -5.48% | 204M | ||
| Average | +0.68% | +1.72% | +3.82% | +0.60% | ||
| Weighted average by Cap. | +0.05% | +0.62% | -3.08% | -19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03975344e4429a34250.Mn9y1IqIdaB-uRs2RMmapLRoW-6nn2MFy-fYsoH7ntY.eBoQlr_EKucUjkhnC5P-wdgdY6LRyTlghrWp5Oy18oRlKz-D3Ngd1xSNfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.88 | 99,660 | 963,960 |
| 04:00:00 pm | 95.85 | 146 | 864,300 |
| 04:00:00 pm | 95.85 | 100 | 864,154 |
| 04:00:00 pm | 95.85 | 100 | 864,054 |
| 04:00:00 pm | 95.86 | 100 | 863,954 |
| 03:59:59 pm | 95.86 | 100 | 863,854 |
| 03:59:59 pm | 95.86 | 210 | 863,754 |
| 03:59:59 pm | 95.86 | 200 | 863,544 |
| 03:59:59 pm | 95.85 | 100 | 863,344 |
| 03:59:59 pm | 95.86 | 100 | 863,244 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +10.48% | ||
| 2022 | -3.02% | ||
| 2021 | -24.63% | ||
| 2020 | -18.75% | ||
| 2019 | +40.40% | ||
| 2018 | -41.33% | ||
| 2017 | +94.88% | ||
| 2016 | +25.03% | ||
| 2015 | -53.49% | ||
| 2014 | -23.40% | ||
| 2013 | +72.65% | ||
| 2012 | +1.81% | ||
| 2011 | +6.40% | ||
| 2010 | +78.33% | ||
| 2009 | +37.79% | ||
| 2008 | -62.31% | ||
| 2007 | +19.48% | ||
| 2006 | +71.10% | ||
| 2005 | -18.04% | ||
| 2004 | +138.91% | ||
| 2003 | +113.65% | ||
| 2002 | +0.77% |
- Stock Market
- Equities
- WYNN Stock
- Quotes Wynn Resorts, Limited
