WYNNSTAY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 GBX | +0.72% |
|
0.00% | +1.45% |
| Mar. 26 | BATM Advanced ink USD2.3 million orders | AN |
| Feb. 26 | Wynnstay CEO takes break due to "serious family matter" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 350 p | 350 p | 347.5 p | 350 p |
| Volume | 19 304 | 22 333 | 16 208 | 38 455 |
| Change | 0.00% | 0.00% | -0.71% | +0.72% |
| Opening | 350.00 | 350.00 | 350.00 | 347.50 |
| High | 350.00 | 347.00 | 354.25 | 354.00 |
| Low | 341.00 | 336.00 | 340.00 | 340.75 |
Performance
| 1 day | +0.72% | ||
| Current month | -1.41% | ||
| 1 month | -4.76% | ||
| 3 months | +5.26% | ||
| 6 months | -8.50% | ||
| Current year | +1.45% | ||
| 1 year | -19.08% | ||
| 3 years | -28.13% | ||
| 5 years | +0.72% | ||
| 10 years | -41.91% |
Volumes
marketsDaily volume
38 455
Estimated daily volume
38 455
Avg. Volume 20 sessions
25 363
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
8 877 050.00
Avg. Volume 20 sessions USD
8 877 050.00
Record volume 1
940 101
Record volume 2
675 925
Record volume 3
594 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 952 443
Capitalization (USD)
99 852 606
Net sales (GBP)
735 877 000
Net sales (USD)
919 036 785
Free-Float
73.61 %
Free-Float capitalization (GBX)
59 067 954
Free-Float capitalization (USD)
73 769 968
Average Daily Capital Traded
11.1%
Highs and lows
1 week
336.00
357.00
1 month
336.00370.00
Current year
296.55418.50
1 year
296.55560.00
3 years
296.55658.00
5 years
190.00658.00
10 years
190.00685.00
Indicators
Moving average 5 days
349.50
Moving average 20 days
355.63
Moving average 50 days
373.89
Moving average 100 days
363.43
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
19.06
RSI 14 days
26.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | 0.00% | +1.45% | -19.08% | 99.85M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.46% | +0.98% | +0.13% | -7.79% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a005b4.58qbWHjDGhP-eeFmTZGj4Vjdbs-GFkbQjBUe40y8t8Q.0r3DChGJV2uHHNA-DuvokhCUXPv3dWuKxW9ZhyPJxK2KhuwoK7lrX5VKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:32 am | 352.4 | 180 | 26,289 |
| 10:04:54 am | 349.8 | 2,497 | 26,109 |
| 10:02:58 am | 350.2 | 3,179 | 23,612 |
| 09:40:54 am | 349.8 | 284 | 20,433 |
| 09:04:14 am | 348 | 107 | 20,149 |
| 08:25:37 am | 354 | 5,500 | 20,042 |
| 08:25:14 am | 347.6 | 5,500 | 14,542 |
| 08:07:10 am | 341.1 | 640 | 9,042 |
| 07:44:58 am | 346.5 | 1,155 | 8,402 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -42.40% | ||
| 2022 | +3.28% | ||
| 2021 | +72.36% | ||
| 2020 | +11.24% | ||
| 2019 | -25.77% | ||
| 2018 | -15.10% | ||
| 2017 | -10.70% | ||
| 2016 | -4.44% | ||
| 2015 | +2.65% | ||
| 2014 | -13.02% | ||
| 2013 | +44.00% | ||
| 2012 | +26.26% | ||
| 2011 | +16.86% | ||
| 2010 | +29.76% | ||
| 2009 | +41.49% | ||
| 2008 | -33.26% | ||
| 2007 | +6.14% | ||
| 2006 | +1.79% | ||
| 2005 | -19.28% | ||
| 2004 | +83.47% | ||
| 2003 | +42.35% | ||
| 2002 | +16.44% | ||
| 2001 | -5.19% | ||
| 2000 | -3.75% | ||
| 1999 | -5.88% | ||
| 1998 | -8.60% | ||
| 1997 | +1.09% | ||
| 1996 | +10.84% | ||
| 1995 | +29.69% |
- Stock Market
- Equities
- WYN Stock
- Quotes Wynnstay Group Plc
