WYNNSTAY PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 GBX | -0.72% |
|
-0.72% | -3.18% |
| 2023 | Comptoir opens restaurant; Intercede wins contract | AN |
| 2023 | Wynnstay Properties to Buy Industrial Properties in UK for GBP2.5 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 690 p | 690 p | 690 p | 685 p |
| Change | 0.00% | 0.00% | 0.00% | -0.72% |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | -1.44% | ||
| 6 months | +0.74% | ||
| Current year | -3.18% | ||
| 1 year | +8.73% | ||
| 3 years | +13.22% | ||
| 5 years | +19.13% | ||
| 10 years | +115.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
942 539
Record volume 2
580 000
Record volume 3
380 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 500 235
Capitalization (USD)
23 183 385
Net sales (GBP)
2 312 000
Net sales (USD)
2 897 260
Free-Float
7.31 %
Free-Float capitalization (GBX)
1 582 225
Free-Float capitalization (USD)
1 982 749
Highs and lows
1 week
685.00
690.00
1 month
685.00690.00
Current year
660.00721.00
1 year
620.00749.00
3 years
582.50799.40
5 years
540.00799.40
10 years
310.00799.40
Indicators
Moving average 5 days
689.00
Moving average 20 days
690.00
Moving average 50 days
686.70
Moving average 100 days
692.98
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.16%
RSI 9 days
75.99
RSI 14 days
61.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.72% | -3.18% | +8.73% | 23.18M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.21% | +1.75% | -13.74% | -31.79% | 26.92B | ||
| +0.51% | +0.60% | +22.60% | +109.91% | 26.28B | ||
| -1.22% | +15.78% | +0.89% | -21.75% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.37% | -2.63% | +3.03% | +38.07% | 19.59B | ||
| -0.69% | +22.20% | +4.80% | -26.50% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.60% | +6.48% | -14.03% | -26.98% | 15.03B | ||
| 0.00% | +3.70% | -0.83% | -14.67% | 14.75B | ||
| +2.29% | +1.28% | +22.22% | +173.29% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| +0.34% | -1.00% | -5.11% | +18.33% | 13.17B | ||
| -0.12% | +5.35% | +2.28% | -22.68% | 12.09B | ||
| Average | +1.15% | +5.20% | +7.55% | +24.10% | ||
| Weighted average by Cap. | +1.20% | +5.77% | +10.31% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +4.81% | ||
| 2022 | -0.74% | ||
| 2021 | +20.35% | ||
| 2020 | -2.59% | ||
| 2019 | +3.57% | ||
| 2018 | -6.67% | ||
| 2017 | +23.71% | ||
| 2016 | +3.19% | ||
| 2015 | +25.33% | ||
| 2014 | +20.97% | ||
| 2013 | +13.76% | ||
| 2012 | -6.84% | ||
| 2011 | -8.31% | ||
| 2010 | -10.14% | ||
| 2009 | +4.41% | ||
| 2008 | -31.31% | ||
| 2007 | +17.58% | ||
| 2006 | +32.39% | ||
| 2005 | +8.53% | ||
| 2004 | +20.82% | ||
| 2003 | +27.63% | ||
| 2002 | +12.76% | ||
| 2001 | +6.98% | ||
| 2000 | +1.61% | ||
| 1999 | +14.81% | ||
| 1998 | 0.00% | ||
| 1997 | +12.50% | ||
| 1996 | -17.24% | ||
| 1995 | +16.00% | ||
| 1994 | +25.00% | ||
| 1993 | +66.67% | ||
| 1992 | -50.41% |
- Stock Market
- Equities
- WSP Stock
- Quotes Wynnstay Properties Plc
