WYSIWYG STUDIOS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 KRW | +2.69% |
|
+6.02% | -39.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2235 ₩ | 2235 ₩ | 2270 ₩ | 2230 ₩ | 2290 ₩ |
| Volume | 565 513 | 368 928 | 266 417 | 227 318 | 547 982 |
| Change | +3.47% | 0.00% | +1.57% | -1.76% | +2.69% |
| Opening | 2,155.00 | 2,255.00 | 2,235.00 | 2,270.00 | 2,230.00 |
| High | 2,250.00 | 2,270.00 | 2,270.00 | 2,275.00 | 2,325.00 |
| Low | 2,155.00 | 2,180.00 | 2,200.00 | 2,230.00 | 2,225.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +6.02% | ||
| Current month | +6.76% | ||
| 1 month | -0.87% | ||
| 3 months | -21.44% | ||
| 6 months | -29.97% | ||
| Current year | -39.58% | ||
| 1 year | -51.99% | ||
| 3 years | -18.21% | ||
| 5 years | +57.03% |
Volumes
marketsDaily volume
537 682
Avg. Volume 20 sessions
375 015
Avg. Volume 20 sessions KRW
858 784 350.00
Avg. Volume 20 sessions USD
627 771.36
Record volume 1
82 990 232
Record volume 2
68 390 360
Record volume 3
62 414 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
387 551 132 695
Capitalization (USD)
283 299 878
Net sales (KRW)
180
Net sales (USD)
0
Number of employees
107
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
51.25 %
Free-Float capitalization (KRW)
200 507 005 118
Free-Float capitalization (USD)
146 570 621
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 180.00
2 325.00
1 month
1 998.002 590.00
Current year
1 998.004 440.00
1 year
1 998.004 900.00
3 years
1 998.0013 150.00
5 years
595.0013 150.00
10 years
595.0013 150.00
Indicators
Moving average 5 days
2 252.00
Moving average 20 days
2 169.50
Moving average 50 days
2 402.60
Moving average 100 days
2 975.75
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+29.95%
STIM
RSI 9 days
60.19
RSI 14 days
51.64
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +6.02% | -39.58% | -51.99% | 283M | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.21% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.59% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 998M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 820M | ||
| Average | -0.13% | -0.30% | +6.48% | -9.65% | ||
| Weighted average by Cap. | -0.28% | -0.99% | +7.03% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.58% | ||
| 2023 | -12.12% | ||
| 2022 | -56.66% | ||
| 2021 | +529.75% | ||
| 2020 | +17.40% | ||
| 2019 | +67.36% | ||
| 2018 | +3.21% |
- Stock Market
- Equities
- A299900 Stock
- Quotes Wysiwyg Studios Co., Ltd.