Stock XFAB X-FAB SILICON FOUNDRIES SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes X-FAB Silicon Foundries SE

Equities

XFAB

BE0974310428

Semiconductors

Market Closed - Euronext Paris
Other stock markets
 11:35:03 2024-05-03 am EDT 		5-day change 1st Jan Change
6.49 EUR +3.76% Intraday chart for X-FAB Silicon Foundries SE -1.89% -36.25%
Apr. 25 Transcript : X-FAB Silicon Foundries SE, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25 X-Fab: sales below expectations, cautious forecasts CF

Quotes 5-day view

Real-time Euronext Paris
X-FAB Silicon Foundries SE(XFAB) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 6.5 € 6.53 € 6.255 € 6.49 €
Volume 308 545 159 042 410 567 260 716
Change -1.74% +0.46% -4.21% +3.76%
Opening 6.67 6.60 6.50 6.31
High 6.67 6.65 6.52 6.52
Low 6.42 6.53 6.26 6.30

Performance

1 day+3.76%
1 week-1.89%
Current month-0.61%
1 month-7.15%
3 months-27.24%
6 months-26.00%
Current year-36.25%
1 year-18.21%
3 years-22.18%
5 years+21.31%

Volumes

markets
Daily volume
260 716
Estimated daily volume
260 716
Avg. Volume 20 sessions
277 529
Daily volume ratio
0.94
Avg. Volume 20 sessions
1 801 163.21
Avg. Volume 20 sessions USD
1 938 213.72
Record volume 1
9 332 020
Record volume 2
1 704 282
Record volume 3
1 641 205
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
913 283 601
Capitalization (USD)
913 283 601
Net sales (USD)
890 181 000
Number of employees
4 500
Sales / Employee (USD)
197 818
Free-Float
39.2 %
Free-Float capitalization (EUR)
385 690 293
Free-Float capitalization (USD)
358 418 132
Average Daily Capital Traded
0.2%

Highs and lows

1 week
6.26
Extreme 6.255
6.67
1 month
6.26
Extreme 6.255
7.33
Current year
6.26
Extreme 6.255
10.30
1 year
6.26
Extreme 6.255
11.62
3 years
4.98
Extreme 4.978
11.62
5 years
1.87
Extreme 1.868
11.62
10 years
1.87
Extreme 1.868
11.62

Indicators

Moving average 5 days
6.48
Moving average 20 days
6.78
Moving average 50 days
7.08
Moving average 100 days
8.15
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
31.61
RSI 14 days
33.98

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
X-FAB SILICON FOUNDRIES SE Stock X-FAB Silicon Foundries SE
+3.76%-1.89%-36.25%-18.21% 913M
MEDIATEK INC. Stock MediaTek Inc.
+4.00%+3.48%+2.46%+52.94% 51.27B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+3.11%-11.30%-17.71%-12.08% 14.84B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
+2.92%+5.14%+22.63%+48.65% 11.95B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-0.09%+1.03%+51.45%+52.76% 8.85B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-1.12%-3.56%0.00%+19.73% 8.31B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+9.28%+7.90%-10.69%+33.02% 8.1B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-1.35%+1.90%+8.15%-7.55% 7.71B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+1.17%+1.76%-11.41%+10.05% 7.02B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-2.14%+1.07%-13.27%-44.81% 6.82B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-0.18%+1.43%+31.60%+13.57% 6.62B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+1.25%-0.43%-0.99%-20.17% 5.79B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
-2.18%+1.89%-22.70%+24.54% 5.58B
SILERGY CORP. Stock Silergy Corp.
-0.70%+9.02%-15.40%-11.32% 5.04B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+2.99%-0.06%+6.36%+4.28% 4.77B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-1.17%+11.81%+13.87%+5.22% 4.71B
Average+1.22%+2.51%+0.51%+9.41%
Weighted average by Cap.+2.13%+2.25%+2.88%+24.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fba8da02d01173bc34015468.N5aGkw_MJy4g8OS7nRCC-z12irhlrhPIQFi70TAibNI.ZN3T2UaES3tyupTY2HXYkHwH_uor2GaHJBrfmUAUFZ9xyeWqboFkeWWDjw
DatePriceVolumeDaily volume
11:35:03 am 6.49 1 260,716
11:35:03 am 6.49 404 260,715
11:35:03 am 6.49 134 260,311
11:35:03 am 6.49 335 260,177
11:35:03 am 6.49 33 259,842
11:35:03 am 6.49 428 259,809
11:35:03 am 6.49 123 259,381
11:35:03 am 6.49 238 259,258
11:35:03 am 6.49 686 259,020
11:35:03 am 6.49 31 258,334

Chart X-FAB Silicon Foundries SE

Chart X-FAB Silicon Foundries SE
More charts

Monthly variations

Annual change

2024-36.25%
2023+53.89%
2022-27.63%
2021+85.77%
2020+17.99%
2019-2.11%
2018-55.64%
2017+17.97%
  1. Stock Market
  2. Equities
  3. XFAB Stock
  4. Quotes X-FAB Silicon Foundries SE