X FINANCIAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | -2.31% |
|
-0.52% | +3.83% |
| Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
| Mar. 27 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.02 $ | 3.92 $ | 3.89 $ | 3.8 $ |
| Volume | 5 090 | 5 040 | 4 277 | 10 268 |
| Change | +1.88% | -2.49% | -0.77% | -2.31% |
| Opening | 3.99 | 3.99 | 3.87 | 3.85 |
| High | 4.02 | 3.99 | 3.94 | 3.88 |
| Low | 3.94 | 3.92 | 3.80 | 3.70 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.52% | ||
| Current month | -1.55% | ||
| 1 month | +0.26% | ||
| 3 months | -5.00% | ||
| 6 months | -10.59% | ||
| Current year | +3.83% | ||
| 1 year | +12.43% | ||
| 3 years | -8.65% | ||
| 5 years | -73.99% |
Volumes
marketsDaily volume
10 268
Estimated daily volume
10 268
Avg. Volume 20 sessions
7 610
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
28 918.00
Record volume 1
5 218 911
Record volume 2
4 337 850
Record volume 3
3 808 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 970 349
Net sales (CNY)
3 562 950 115
Net sales (USD)
493 101 607
Number of employees
461
Sales / Employee (CNY)
7 728 742
Sales / Employee (USD)
1 069 635
Free-Float
56.77 %
Free-Float capitalization (USD)
710 048 127
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
4.02
1 month
3.704.02
Current year
3.484.69
1 year
3.075.00
3 years
1.6217.88
5 years
1.4317.88
10 years
1.4360.90
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.86
Moving average 50 days
4.03
Moving average 100 days
4.00
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
50.03
RSI 14 days
49.16
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.52% | +3.83% | +12.43% | 183M | ||
| -0.73% | -1.04% | +13.91% | +44.62% | 4.79B | ||
| +2.67% | +6.67% | +6.67% | +23.08% | 2.77B | ||
| -0.49% | -1.84% | +12.77% | +64.97% | 2.18B | ||
| +3.39% | +1.67% | -3.27% | -8.41% | 1.1B | ||
| +0.21% | -0.62% | +8.90% | +17.20% | 742M | ||
| +1.41% | 0.00% | +18.03% | -21.74% | 618M | ||
| 0.00% | +2.75% | +1.63% | -25.79% | 307M | ||
| -0.78% | -.--% | -.--% | -.--% | 293M | ||
| +0.70% | +0.23% | +4.87% | -14.82% | 243M | ||
| -6.99% | -6.92% | +12.44% | +12.70% | 148M | ||
| -0.53% | -2.11% | +2.20% | +14.11% | 80.62M | ||
| Average | -0.30% | +0.64% | +6.83% | +9.86% | ||
| Weighted average by Cap. | +0.44% | +0.77% | +9.77% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc66172bf82c287ed.0Q_ie0Uwfe1xofGTpVmpJkKZyOh3lD_UaTpCUXDUFnU.pHiQMiRgFagj98j8whOEZCvDjoowpQeGDE8bGSWVRQHjRdQTNUobmzvrlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:29 pm | 3.8 | 250 | 9,315 |
| 01:46:52 pm | 3.7 | 114 | 9,065 |
| 01:46:52 pm | 3.71 | 100 | 8,951 |
| 01:46:52 pm | 3.7 | 100 | 8,851 |
| 01:46:52 pm | 3.7 | 325 | 8,751 |
| 01:46:52 pm | 3.7 | 238 | 8,426 |
| 01:46:52 pm | 3.7 | 100 | 8,188 |
| 01:46:52 pm | 3.7 | 100 | 8,088 |
| 01:46:52 pm | 3.7 | 100 | 7,988 |
| 01:46:52 pm | 3.7 | 337 | 7,888 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +21.19% | ||
| 2022 | +0.33% | ||
| 2021 | +50.50% | ||
| 2020 | -60.55% | ||
| 2019 | -60.42% | ||
| 2018 | -64.33% |
- Stock Market
- Equities
- XYF Stock
- Quotes X Financial